market maker quality

ISIN: CH1511985991
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.56% 101.10 % 101.50 % 500,000 500,000 286,514 286,514 289,741 USD 291,251 USD 100.00% 100.00%
20/08/2026 0.56% 101.10 % 101.50 % 500,000 500,000 286,602 286,602 289,903 USD 291,413 USD 100.00% 100.00%
19/08/2026 0.56% 101.10 % 101.50 % 500,000 500,000 286,646 286,646 290,184 USD 291,694 USD 99.96% 99.96%
18/08/2026 0.56% 101.20 % 101.60 % 500,000 500,000 286,730 286,730 290,173 USD 291,684 USD 99.86% 99.86%
17/08/2026 0.56% 101.30 % 101.70 % 500,000 500,000 286,649 286,649 290,170 USD 291,678 USD 99.03% 99.03%
14/08/2026 0.56% 101.10 % 101.50 % 500,000 500,000 286,583 286,583 289,740 USD 291,250 USD 99.97% 99.97%
13/08/2026 0.56% 101.10 % 101.50 % 500,000 500,000 286,642 286,642 290,014 USD 291,524 USD 99.97% 99.97%
12/08/2026 0.56% 101.10 % 101.50 % 500,000 500,000 286,653 286,653 289,673 USD 291,183 USD 99.97% 99.97%
11/08/2026 0.56% 101.00 % 101.40 % 500,000 500,000 286,597 286,597 289,370 USD 290,880 USD 100.00% 100.00%
10/08/2026 0.56% 100.80 % 101.20 % 500,000 500,000 286,649 286,649 289,058 USD 290,569 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.