market maker quality

ISIN: CH1511985991
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.57% 99.00 % 99.40 % 500,000 500,000 286,650 286,650 283,120 USD 284,630 USD 99.93% 99.93%
22/04/2026 0.57% 98.70 % 99.10 % 500,000 500,000 286,634 286,634 282,657 USD 284,167 USD 99.97% 99.97%
21/04/2026 0.57% 98.50 % 98.90 % 500,000 500,000 286,689 286,689 283,146 USD 284,656 USD 99.93% 99.93%
20/04/2026 0.58% 98.80 % 99.20 % 500,000 500,000 283,911 283,911 279,997 USD 281,501 USD 98.70% 98.70%
17/04/2026 0.57% 98.70 % 99.10 % 500,000 500,000 291,874 291,874 286,752 USD 288,280 USD 93.74% 93.74%
16/04/2026 0.58% 98.00 % 98.40 % 500,000 500,000 286,540 286,540 280,773 USD 282,283 USD 99.99% 99.99%
15/04/2026 0.58% 98.00 % 98.40 % 500,000 500,000 286,158 286,158 280,605 USD 282,115 USD 99.06% 99.06%
14/04/2026 0.58% 97.60 % 98.00 % 500,000 500,000 286,573 286,573 279,315 USD 280,822 USD 98.74% 98.74%
13/04/2026 1.14% 96.70 % 97.10 % 500,000 500,000 127,114 127,114 122,791 USD 123,476 USD 98.66% 98.66%
10/04/2026 0.58% 97.20 % 97.60 % 500,000 500,000 286,803 286,803 278,357 USD 279,868 USD 99.82% 99.82%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.