| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - % | - % | 0 | 0 | 0 | 0 | 0 USD | 0 USD | - | - |
| 22/06/2026 | 0.56% | 101.20 % | 101.60 % | 500,000 | 500,000 | 286,573 | 286,573 | 290,101 USD | 291,611 USD | 100.00% | 100.00% |
| 19/06/2026 | - | 101.10 % | 101.80 % | 125,000 | 125,000 | 0 | 0 | 0 USD | 0 USD | 0.00% | 0.00% |
| 18/06/2026 | 0.56% | 101.20 % | 101.60 % | 500,000 | 500,000 | 286,748 | 286,748 | 290,273 USD | 291,784 USD | 99.98% | 99.98% |
| 17/06/2026 | 0.56% | 101.20 % | 101.60 % | 500,000 | 500,000 | 287,278 | 287,278 | 290,341 USD | 291,854 USD | 99.19% | 99.19% |
| 16/06/2026 | 0.56% | 101.00 % | 101.40 % | 500,000 | 500,000 | 286,686 | 286,686 | 289,386 USD | 290,896 USD | 99.96% | 99.96% |
| 15/06/2026 | 0.56% | 100.80 % | 101.20 % | 500,000 | 500,000 | 286,555 | 286,555 | 288,766 USD | 290,276 USD | 100.00% | 100.00% |
| 12/06/2026 | 0.56% | 100.40 % | 100.80 % | 500,000 | 500,000 | 287,207 | 287,207 | 287,506 USD | 289,019 USD | 99.29% | 99.29% |
| 11/06/2026 | 0.57% | 99.60 % | 100.00 % | 500,000 | 500,000 | 286,622 | 286,622 | 285,729 USD | 287,239 USD | 99.94% | 99.94% |
| 10/06/2026 | 0.57% | 99.30 % | 99.70 % | 500,000 | 500,000 | 287,346 | 287,346 | 285,830 USD | 287,343 USD | 99.13% | 99.13% |