market maker quality

ISIN: CH1511986791
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 1.97% 101.00 % 101.00 % 500,000 500,000 129,913 129,913 13,048,800 USD 13,195,700 USD 97.51% 97.51%
21/10/2026 2.42% 100.00 % 101.00 % 500,000 500,000 125,082 125,082 12,465,300 USD 12,624,400 USD 100.00% 100.00%
20/10/2026 0.98% 100.00 % 100.80 % 500,000 500,000 363,927 363,927 363,634 USD 367,070 USD 99.65% 99.65%
19/10/2026 1.17% 99.80 % 100.80 % 500,000 500,000 364,113 364,113 362,603 USD 366,747 USD 100.00% 100.00%
16/10/2026 1.00% 100.10 % 100.90 % 500,000 500,000 355,284 355,284 356,185 USD 359,589 USD 100.00% 100.00%
15/10/2026 1.18% 100.00 % 101.00 % 500,000 500,000 364,044 364,044 363,715 USD 367,880 USD 99.86% 99.86%
14/10/2026 0.97% 100.40 % 101.20 % 500,000 500,000 364,086 364,086 366,017 USD 369,454 USD 100.00% 100.00%
13/10/2026 1.17% 100.30 % 101.30 % 500,000 500,000 364,069 364,069 365,161 USD 369,327 USD 100.00% 100.00%
12/10/2026 0.97% 100.50 % 101.30 % 500,000 500,000 364,070 364,070 366,079 USD 369,516 USD 100.00% 100.00%
09/10/2026 1.17% 100.20 % 101.20 % 500,000 500,000 364,191 364,191 364,947 USD 369,114 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.