market maker quality

ISIN: CH1511986908
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 0.99% 94.45 CHF 95.39 CHF 1,060 1,049 1,061 1,051 100,095 CHF 100,090 CHF 98.84% 98.84%
31/03/2026 0.99% 93.14 CHF 94.07 CHF 1,075 1,064 1,082 1,071 100,091 CHF 100,096 CHF 99.08% 99.08%
30/03/2026 1.00% 93.90 CHF 94.84 CHF 1,066 1,055 1,066 1,056 100,096 CHF 100,090 CHF 99.38% 99.38%
27/03/2026 0.99% 94.02 CHF 94.96 CHF 1,065 1,054 1,062 1,052 100,097 CHF 100,093 CHF 99.05% 99.05%
26/03/2026 1.00% 93.56 CHF 94.50 CHF 1,070 1,059 1,070 1,059 100,093 CHF 100,075 CHF 99.22% 99.22%
25/03/2026 1.00% 95.66 CHF 96.62 CHF 1,046 1,036 1,047 1,036 100,095 CHF 100,092 CHF 98.82% 98.82%
24/03/2026 1.00% 94.02 CHF 94.96 CHF 1,065 1,054 1,067 1,057 100,094 CHF 100,095 CHF 97.66% 97.66%
23/03/2026 1.00% 92.86 CHF 93.79 CHF 1,078 1,067 1,082 1,071 100,091 CHF 100,093 CHF 92.18% 92.18%
20/03/2026 0.99% 95.07 CHF 96.02 CHF 1,053 1,042 1,049 1,039 100,090 CHF 100,096 CHF 99.26% 99.26%
19/03/2026 1.00% 95.69 CHF 96.65 CHF 1,046 1,036 1,043 1,033 100,096 CHF 100,095 CHF 98.57% 98.57%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.