market maker quality

ISIN: CH1511986924
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/03/2026 0.99% 94.59 USD 95.53 USD 1,063 1,052 1,061 1,050 100,206 USD 100,191 USD 99.85% 99.85%
12/03/2026 0.99% 94.85 USD 95.80 USD 1,056 1,046 1,053 1,043 100,197 USD 100,190 USD 99.82% 99.82%
11/03/2026 0.99% 96.10 USD 97.06 USD 1,043 1,032 1,041 1,030 100,198 USD 100,200 USD 99.85% 99.85%
10/03/2026 1.00% 96.22 USD 97.18 USD 1,041 1,031 1,045 1,034 100,194 USD 100,195 USD 99.79% 99.79%
06/03/2026 0.99% 94.36 USD 95.30 USD 1,062 1,051 1,060 1,050 100,168 USD 100,242 USD 99.31% 99.34%
04/03/2026 0.54% 93.20 USD 93.53 USD 1,074 1,070 1,202 1,115 111,807 USD 104,258 USD 100.00% 100.00%
03/03/2026 0.57% 94.19 USD 93.84 USD 1,063 1,067 1,063 1,144 100,124 USD 108,328 USD 82.26% 100.00%
27/02/2026 0.99% 98.47 USD 99.45 USD 1,022 1,012 1,021 1,011 100,610 USD 100,598 USD 99.88% 99.88%
25/02/2026 0.99% 99.54 USD 100.53 USD 1,011 1,001 1,011 1,001 100,594 USD 100,593 USD 99.91% 99.91%
24/02/2026 1.00% 99.10 USD 100.09 USD 1,015 1,005 1,016 1,005 100,436 USD 100,337 USD 99.90% 99.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.