market maker quality

ISIN: CH1511987419
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.00% 99.20 % 100.00 % 500,000 500,000 361,308 361,308 358,598 CHF 362,015 CHF 100.00% 100.00%
20/08/2026 1.21% 99.00 % 100.00 % 500,000 500,000 361,237 361,237 356,921 CHF 361,059 CHF 100.00% 100.00%
19/08/2026 1.01% 99.20 % 100.00 % 500,000 500,000 361,154 361,154 357,554 CHF 360,969 CHF 100.00% 100.00%
18/08/2026 1.21% 98.50 % 99.50 % 500,000 500,000 361,348 361,348 356,107 CHF 360,247 CHF 99.89% 99.89%
17/08/2026 1.01% 98.60 % 99.40 % 500,000 500,000 360,925 360,925 356,407 CHF 359,818 CHF 99.25% 99.25%
14/08/2026 1.21% 98.60 % 99.60 % 500,000 500,000 361,186 361,186 356,590 CHF 360,727 CHF 100.00% 100.00%
13/08/2026 1.01% 98.70 % 99.50 % 500,000 500,000 361,316 361,316 355,917 CHF 359,334 CHF 100.00% 100.00%
12/08/2026 1.22% 98.10 % 99.10 % 500,000 500,000 363,197 363,197 356,519 CHF 360,675 CHF 97.03% 97.03%
11/08/2026 1.01% 98.10 % 98.90 % 500,000 500,000 361,304 361,304 354,934 CHF 358,351 CHF 100.00% 100.00%
10/08/2026 1.22% 97.80 % 98.80 % 500,000 500,000 361,560 361,560 353,968 CHF 358,109 CHF 99.44% 99.44%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.