| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28/05/2026 | 0.85% | 94.10 % | 94.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,663 CHF | 236,663 CHF | 100.00% | 100.00% |
| 27/05/2026 | 0.84% | 93.80 % | 94.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,446 CHF | 238,446 CHF | 100.00% | 100.00% |
| 26/05/2026 | 1.06% | 94.50 % | 95.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,644 CHF | 238,144 CHF | 100.00% | 100.00% |
| 22/05/2026 | 0.85% | 93.70 % | 94.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,190 CHF | 236,190 CHF | 99.01% | 99.01% |
| 21/05/2026 | 0.85% | 94.00 % | 94.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,536 CHF | 237,536 CHF | 99.99% | 99.99% |
| 20/05/2026 | 0.85% | 94.00 % | 94.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,950 CHF | 235,950 CHF | 95.19% | 95.19% |
| 19/05/2026 | 0.87% | 92.20 % | 93.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 229,862 CHF | 231,862 CHF | 99.99% | 99.99% |
| 18/05/2026 | 0.88% | 91.00 % | 91.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 225,673 CHF | 227,673 CHF | 99.95% | 99.95% |
| 15/05/2026 | 1.10% | 90.60 % | 91.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 226,598 CHF | 229,098 CHF | 99.99% | 99.99% |
| 13/05/2026 | 0.87% | 91.00 % | 91.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 227,708 CHF | 229,708 CHF | 100.00% | 100.00% |