market maker quality

ISIN: CH1511987542
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/10/2026 0.97% 100.30 % 101.10 % 500,000 500,000 363,903 363,903 364,995 USD 368,430 USD 99.66% 99.66%
19/10/2026 1.17% 100.10 % 101.10 % 500,000 500,000 364,110 364,110 364,497 USD 368,640 USD 100.00% 100.00%
16/10/2026 0.97% 100.30 % 101.10 % 500,000 500,000 364,111 364,111 365,203 USD 368,641 USD 100.00% 100.00%
15/10/2026 1.17% 100.10 % 101.10 % 500,000 500,000 363,936 363,936 364,300 USD 368,462 USD 99.31% 99.31%
14/10/2026 1.90% 100.30 % 101.10 % 500,000 500,000 137,430 137,430 137,842 USD 139,380 USD 100.00% 100.00%
13/10/2026 1.17% 100.10 % 101.10 % 500,000 500,000 364,784 364,784 365,203 USD 369,375 USD 98.96% 98.96%
12/10/2026 0.97% 100.30 % 101.10 % 500,000 500,000 364,016 364,016 365,114 USD 368,551 USD 100.00% 100.00%
09/10/2026 1.17% 100.10 % 101.10 % 500,000 500,000 364,145 364,145 364,509 USD 368,676 USD 100.00% 100.00%
08/10/2026 0.97% 100.30 % 101.10 % 500,000 500,000 364,847 364,847 365,941 USD 369,384 USD 98.92% 98.92%
07/10/2026 1.17% 100.10 % 101.10 % 500,000 500,000 364,061 364,061 364,425 USD 368,590 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.