market maker quality

ISIN: CH1511987559
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 1.04% 99.40 % 100.20 % 500,000 500,000 364,265 364,265 361,534 USD 365,147 USD 99.97% 99.97%
22/04/2026 1.18% 99.60 % 100.60 % 500,000 500,000 364,376 364,376 361,941 USD 366,110 USD 99.81% 99.81%
21/04/2026 0.99% 99.30 % 100.10 % 500,000 500,000 364,127 364,127 360,053 USD 363,491 USD 99.93% 99.93%
20/04/2026 1.16% 101.60 % 102.60 % 500,000 500,000 364,146 364,146 370,044 USD 374,210 USD 99.93% 99.93%
17/04/2026 1.16% 100.40 % 101.40 % 500,000 500,000 367,739 367,739 371,543 USD 375,740 USD 93.92% 93.92%
16/04/2026 1.16% 101.70 % 102.70 % 500,000 500,000 364,060 364,060 369,458 USD 373,623 USD 100.00% 100.00%
15/04/2026 0.97% 101.00 % 101.80 % 500,000 500,000 363,937 363,937 367,267 USD 370,707 USD 99.13% 99.13%
14/04/2026 1.17% 100.00 % 101.00 % 500,000 500,000 363,624 363,624 363,410 USD 367,568 USD 98.75% 98.75%
13/04/2026 0.98% 99.40 % 100.20 % 500,000 500,000 364,140 364,140 362,846 USD 366,285 USD 99.99% 99.99%
10/04/2026 1.18% 98.70 % 99.70 % 500,000 500,000 364,206 364,206 360,710 USD 364,876 USD 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.