market maker quality

ISIN: CH1511987559
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.98% 100.00 % 101.00 % 500,000 500,000 364,077 364,077 36,389,100 USD 36,732,800 USD 100.00% 100.00%
21/10/2026 1.19% 99.00 % 100.00 % 500,000 500,000 364,078 364,078 36,061,200 USD 36,477,800 USD 100.00% 100.00%
20/10/2026 1.86% 101.80 % 102.60 % 500,000 500,000 138,657 138,657 141,208 USD 142,755 USD 98.67% 98.67%
19/10/2026 1.15% 101.60 % 102.60 % 500,000 500,000 364,118 364,118 370,491 USD 374,634 USD 100.00% 100.00%
16/10/2026 0.96% 101.70 % 102.50 % 500,000 500,000 364,398 364,398 370,223 USD 373,663 USD 99.48% 99.48%
15/10/2026 1.16% 101.20 % 102.20 % 500,000 500,000 363,852 363,852 368,524 USD 372,686 USD 99.31% 99.31%
14/10/2026 0.96% 101.60 % 102.40 % 500,000 500,000 364,055 364,055 369,617 USD 373,055 USD 100.00% 100.00%
13/10/2026 1.16% 101.40 % 102.40 % 500,000 500,000 364,091 364,091 369,053 USD 373,219 USD 100.00% 100.00%
12/10/2026 0.96% 101.40 % 102.20 % 500,000 500,000 364,032 364,032 369,178 USD 372,615 USD 100.00% 100.00%
09/10/2026 1.16% 101.40 % 102.40 % 500,000 500,000 364,135 364,135 368,802 USD 372,968 USD 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.