market maker quality

ISIN: CH1511987567
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/07/2026 1.32% 101.00 % 102.00 % 500,000 500,000 183,850 183,850 185,726 USD 187,882 USD 100.00% 100.00%
30/07/2026 1.15% 100.80 % 101.60 % 500,000 500,000 182,149 182,149 183,359 USD 185,127 USD 100.00% 100.00%
29/07/2026 1.32% 100.30 % 101.30 % 500,000 500,000 184,023 184,023 184,858 USD 187,015 USD 100.00% 100.00%
28/07/2026 1.14% 100.50 % 101.30 % 500,000 500,000 180,520 180,520 180,969 USD 182,734 USD 99.03% 99.03%
27/07/2026 1.35% 99.40 % 100.40 % 500,000 500,000 182,521 182,521 181,862 USD 184,003 USD 98.42% 98.42%
24/07/2026 1.14% 99.50 % 100.30 % 500,000 500,000 184,768 184,768 183,922 USD 185,716 USD 98.65% 98.65%
23/07/2026 1.33% 99.60 % 100.60 % 500,000 500,000 184,055 184,055 183,517 USD 185,675 USD 100.00% 100.00%
22/07/2026 1.09% 104.30 % 105.10 % 500,000 500,000 182,439 183,611 190,031 USD 193,042 USD 99.19% 99.19%
21/07/2026 1.27% 104.40 % 105.40 % 500,000 500,000 186,298 186,298 194,303 USD 196,480 USD 97.39% 97.39%
20/07/2026 1.10% 103.10 % 103.90 % 500,000 500,000 183,932 183,932 189,547 USD 191,336 USD 99.78% 99.78%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.