| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28/05/2026 | 0.20% | 97.80 % | 98.00 % | 500,000 | 500,000 | 500,000 | 500,000 | 488,682 EUR | 489,682 EUR | 99.97% | 99.97% |
| 27/05/2026 | 0.20% | 98.10 % | 98.30 % | 500,000 | 500,000 | 500,000 | 500,000 | 490,511 EUR | 491,511 EUR | 99.99% | 99.99% |
| 26/05/2026 | 0.41% | 97.90 % | 98.30 % | 500,000 | 500,000 | 500,000 | 500,000 | 490,240 EUR | 492,240 EUR | 100.00% | 100.00% |
| 22/05/2026 | 0.21% | 97.40 % | 97.60 % | 500,000 | 500,000 | 500,000 | 500,000 | 485,973 EUR | 486,973 EUR | 99.93% | 99.93% |
| 21/05/2026 | 0.21% | 96.50 % | 96.70 % | 500,000 | 500,000 | 500,000 | 500,000 | 481,832 EUR | 482,832 EUR | 99.99% | 99.99% |
| 20/05/2026 | 0.21% | 97.00 % | 97.20 % | 500,000 | 500,000 | 500,000 | 500,000 | 481,268 EUR | 482,268 EUR | 97.73% | 97.73% |
| 19/05/2026 | 0.21% | 96.20 % | 96.40 % | 500,000 | 500,000 | 500,000 | 500,000 | 481,490 EUR | 482,490 EUR | 99.97% | 99.97% |
| 18/05/2026 | 0.21% | 96.40 % | 96.60 % | 500,000 | 500,000 | 500,000 | 500,000 | 482,044 EUR | 483,044 EUR | 99.86% | 99.86% |
| 15/05/2026 | 0.42% | 96.20 % | 96.60 % | 500,000 | 500,000 | 500,000 | 500,000 | 480,789 EUR | 482,789 EUR | 99.96% | 99.96% |
| 13/05/2026 | 0.21% | 96.50 % | 96.70 % | 500,000 | 500,000 | 500,000 | 500,000 | 481,618 EUR | 482,618 EUR | 99.99% | 99.99% |