market maker quality

ISIN: CH1511987625
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.21% 100.00 % 100.20 % 500,000 500,000 495,235 495,235 493,418 EUR 494,413 EUR 99.81% 99.81%
22/04/2026 0.21% 98.60 % 98.80 % 500,000 500,000 495,245 495,245 488,486 EUR 489,481 EUR 100.00% 100.00%
21/04/2026 0.21% 98.30 % 98.50 % 500,000 500,000 495,248 495,248 487,461 EUR 488,455 EUR 99.99% 99.99%
20/04/2026 0.40% 101.20 % 101.60 % 500,000 500,000 495,181 495,181 501,619 EUR 503,604 EUR 98.76% 98.76%
17/04/2026 0.41% 101.30 % 101.70 % 500,000 500,000 495,182 495,182 498,044 EUR 500,029 EUR 98.83% 98.83%
16/04/2026 0.31% 100.00 % 100.40 % 500,000 500,000 495,249 495,249 493,448 EUR 494,935 EUR 100.00% 100.00%
15/04/2026 0.21% 99.20 % 99.40 % 500,000 500,000 495,203 495,203 491,804 EUR 492,799 EUR 99.09% 99.09%
14/04/2026 0.21% 99.00 % 99.20 % 500,000 500,000 495,174 495,174 488,133 EUR 489,127 EUR 98.74% 98.74%
13/04/2026 0.21% 98.10 % 98.30 % 500,000 500,000 495,225 495,225 484,443 EUR 485,438 EUR 99.98% 99.98%
10/04/2026 0.21% 98.00 % 98.20 % 500,000 500,000 495,242 495,242 485,619 EUR 486,614 EUR 99.87% 99.87%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.