market maker quality

ISIN: CH1511987633
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.55% 99.00 % 99.40 % 500,000 500,000 364,172 364,172 360,643 USD 362,519 USD 99.99% 99.99%
22/04/2026 0.55% 98.70 % 99.10 % 500,000 500,000 364,144 364,144 359,438 USD 361,314 USD 99.99% 99.99%
21/04/2026 0.55% 98.70 % 99.10 % 500,000 500,000 364,419 364,419 360,387 USD 362,265 USD 92.82% 92.82%
20/04/2026 0.53% 102.30 % 102.70 % 500,000 500,000 362,511 362,511 372,401 USD 374,275 USD 98.76% 98.76%
17/04/2026 0.99% 102.10 % 102.50 % 500,000 500,000 144,469 144,469 147,535 USD 148,361 USD 95.77% 95.77%
16/04/2026 0.52% 103.50 % 103.90 % 500,000 500,000 364,184 364,184 376,556 USD 378,432 USD 100.00% 100.00%
15/04/2026 0.52% 103.10 % 103.50 % 500,000 500,000 363,896 363,896 375,266 USD 377,142 USD 99.11% 99.11%
14/04/2026 0.53% 103.00 % 103.40 % 500,000 500,000 363,648 363,648 373,714 USD 375,588 USD 98.77% 98.77%
13/04/2026 0.53% 102.70 % 103.10 % 500,000 500,000 364,107 364,107 374,029 USD 375,906 USD 99.96% 99.96%
10/04/2026 0.53% 102.30 % 102.70 % 500,000 500,000 364,180 364,180 372,548 USD 374,424 USD 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.