| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.62% | 101.70 % | 102.20 % | 500,000 | 500,000 | 369,029 | 369,029 | 375,970 USD | 378,233 USD | 99.37% | 99.37% |
| 01/06/2026 | 0.63% | 101.50 % | 102.00 % | 500,000 | 500,000 | 364,126 | 364,126 | 369,484 USD | 371,725 USD | 100.00% | 100.00% |
| 29/05/2026 | 0.62% | 101.50 % | 102.00 % | 500,000 | 500,000 | 368,058 | 368,058 | 373,525 USD | 375,786 USD | 99.66% | 99.66% |
| 28/05/2026 | 0.63% | 101.30 % | 101.80 % | 500,000 | 500,000 | 364,100 | 364,100 | 368,724 USD | 370,965 USD | 99.98% | 99.98% |
| 27/05/2026 | 0.65% | 101.00 % | 101.50 % | 500,000 | 500,000 | 356,076 | 356,076 | 360,307 USD | 362,531 USD | 99.98% | 99.98% |
| 26/05/2026 | 0.63% | 101.20 % | 101.70 % | 500,000 | 500,000 | 364,112 | 364,112 | 368,983 USD | 371,225 USD | 100.00% | 100.00% |
| 22/05/2026 | 0.63% | 101.30 % | 101.80 % | 500,000 | 500,000 | 364,102 | 364,102 | 369,188 USD | 371,429 USD | 99.99% | 99.99% |
| 21/05/2026 | 1.20% | 101.40 % | 101.90 % | 500,000 | 500,000 | 136,530 | 136,530 | 138,412 USD | 139,375 USD | 99.14% | 99.14% |
| 20/05/2026 | 0.65% | 101.40 % | 101.90 % | 500,000 | 500,000 | 355,913 | 355,913 | 360,409 USD | 362,649 USD | 97.36% | 97.36% |
| 19/05/2026 | 0.64% | 101.10 % | 101.60 % | 500,000 | 500,000 | 364,078 | 364,078 | 367,722 USD | 369,963 USD | 99.98% | 99.98% |