market maker quality

ISIN: CH1511987641
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/04/2026 0.63% 102.60 % 103.10 % 500,000 500,000 364,218 364,218 373,508 USD 375,750 USD 99.98% 99.98%
15/04/2026 0.63% 102.70 % 103.20 % 500,000 500,000 363,909 363,909 372,831 USD 375,072 USD 99.05% 99.05%
14/04/2026 0.63% 102.10 % 102.60 % 500,000 500,000 363,651 363,651 370,318 USD 372,557 USD 98.78% 98.78%
13/04/2026 0.70% 101.70 % 102.20 % 500,000 500,000 335,375 335,375 339,962 USD 342,146 USD 99.99% 99.99%
10/04/2026 0.64% 101.80 % 102.30 % 500,000 500,000 356,492 356,492 360,803 USD 363,022 USD 95.87% 95.87%
09/04/2026 0.44% 101.00 % 101.30 % 500,000 500,000 364,335 364,335 366,865 USD 368,378 USD 98.92% 98.92%
08/04/2026 1.69% 99.80 % 101.10 % 250,000 250,000 167,128 167,128 167,396 USD 170,021 USD 99.95% 99.95%
07/04/2026 0.63% 99.10 % 99.60 % 500,000 500,000 368,574 368,574 365,989 USD 368,251 USD 99.90% 99.90%
02/04/2026 0.65% 99.20 % 99.70 % 500,000 500,000 364,197 364,197 358,310 USD 360,552 USD 99.88% 99.88%
01/04/2026 0.65% 99.30 % 99.80 % 500,000 500,000 364,092 364,092 361,020 USD 363,261 USD 99.89% 99.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.