market maker quality

ISIN: CH1511987658
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
11/06/2026 0.53% 102.20 % 102.60 % 500,000 500,000 364,194 364,194 372,380 USD 374,256 USD 100.00% 100.00%
10/06/2026 0.53% 102.30 % 102.70 % 500,000 500,000 364,294 364,294 372,609 USD 374,485 USD 99.14% 99.14%
09/06/2026 0.53% 102.60 % 103.00 % 500,000 500,000 363,905 363,905 373,127 USD 375,003 USD 99.84% 99.84%
08/06/2026 0.53% 102.40 % 102.80 % 500,000 500,000 364,267 364,267 372,975 USD 374,852 USD 99.98% 99.98%
05/06/2026 0.53% 102.70 % 103.10 % 500,000 500,000 361,545 361,545 371,306 USD 373,179 USD 97.43% 97.43%
04/06/2026 0.53% 102.70 % 103.10 % 500,000 500,000 362,311 362,311 371,898 USD 373,781 USD 96.05% 96.05%
03/06/2026 0.54% 102.50 % 102.90 % 500,000 500,000 359,529 359,529 368,824 USD 370,721 USD 99.84% 99.84%
02/06/2026 0.53% 102.50 % 102.90 % 500,000 500,000 364,519 364,519 373,663 USD 375,539 USD 99.37% 99.37%
01/06/2026 0.53% 102.60 % 103.00 % 500,000 500,000 363,282 363,282 372,724 USD 374,601 USD 99.97% 99.97%
29/05/2026 0.53% 102.50 % 102.90 % 500,000 500,000 364,646 364,646 373,762 USD 375,641 USD 99.66% 99.66%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.