market maker quality

ISIN: CH1511987658
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.72% 99.60 % 100.10 % 500,000 500,000 286,722 286,722 284,739 USD 286,642 USD 99.84% 99.84%
22/04/2026 0.73% 99.20 % 99.70 % 500,000 500,000 286,621 286,621 283,495 USD 285,398 USD 99.98% 99.98%
21/04/2026 0.73% 98.60 % 99.10 % 500,000 500,000 286,618 286,618 282,391 USD 284,293 USD 99.96% 99.96%
20/04/2026 0.71% 102.20 % 102.70 % 500,000 500,000 283,961 283,961 290,595 USD 292,491 USD 98.75% 98.75%
17/04/2026 0.70% 102.20 % 102.70 % 500,000 500,000 289,873 289,873 296,103 USD 298,016 USD 95.76% 95.76%
16/04/2026 0.71% 102.30 % 102.80 % 500,000 500,000 286,490 286,490 291,499 USD 293,401 USD 99.81% 99.81%
15/04/2026 0.71% 101.20 % 101.70 % 500,000 500,000 286,138 286,138 289,102 USD 291,004 USD 99.11% 99.11%
14/04/2026 0.72% 100.50 % 101.00 % 500,000 500,000 286,345 286,345 287,719 USD 289,619 USD 98.75% 98.75%
13/04/2026 0.72% 99.90 % 100.40 % 500,000 500,000 286,523 286,523 285,761 USD 287,664 USD 99.97% 99.97%
10/04/2026 0.72% 100.30 % 100.80 % 500,000 500,000 286,525 286,525 285,326 USD 287,228 USD 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.