market maker quality

ISIN: CH1511987898
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.84% 97.60 % 98.40 % 500,000 500,000 495,196 495,196 484,398 CHF 488,370 CHF 98.90% 98.90%
01/06/2026 0.84% 97.00 % 97.80 % 500,000 500,000 495,231 495,231 482,104 CHF 486,076 CHF 99.97% 99.97%
29/05/2026 0.84% 97.60 % 98.40 % 500,000 500,000 495,211 495,211 483,653 CHF 487,625 CHF 99.22% 99.22%
28/05/2026 0.85% 97.00 % 97.80 % 500,000 500,000 495,247 495,247 477,846 CHF 481,819 CHF 99.99% 99.99%
27/05/2026 0.84% 96.90 % 97.70 % 500,000 500,000 495,238 495,238 480,146 CHF 484,118 CHF 100.00% 100.00%
26/05/2026 1.06% 96.20 % 97.20 % 500,000 500,000 495,238 495,238 474,629 CHF 479,592 CHF 100.00% 100.00%
22/05/2026 0.86% 94.60 % 95.40 % 500,000 500,000 495,235 495,235 469,254 CHF 473,227 CHF 100.00% 100.00%
21/05/2026 0.87% 94.10 % 94.90 % 500,000 500,000 495,245 495,245 465,530 CHF 469,502 CHF 99.20% 99.20%
20/05/2026 0.88% 93.30 % 94.10 % 500,000 500,000 495,070 495,070 457,778 CHF 461,750 CHF 96.56% 96.56%
19/05/2026 0.88% 92.40 % 93.20 % 500,000 500,000 495,236 495,236 459,588 CHF 463,561 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.