market maker quality

ISIN: CH1511988060
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/11/2026 0.49% 8.25 EUR 8.29 EUR 57,000 57,000 55,870 55,870 462,465 EUR 464,705 EUR 98.99% 98.99%
11/11/2026 0.49% 8.27 EUR 8.31 EUR 56,500 56,500 55,980 55,980 463,011 EUR 465,255 EUR 100.00% 100.00%
10/11/2026 0.49% 8.25 EUR 8.29 EUR 56,600 56,600 56,047 56,047 462,408 EUR 464,655 EUR 100.00% 100.00%
09/11/2026 0.73% 8.18 EUR 8.22 EUR 57,600 57,600 51,445 51,445 419,484 EUR 421,657 EUR 100.00% 100.00%
06/11/2026 0.52% 8.07 EUR 8.11 EUR 59,300 59,300 59,390 59,390 476,251 EUR 478,688 EUR 100.00% 100.00%
05/11/2026 0.60% 7.89 EUR 7.93 EUR 61,500 61,500 60,102 60,102 478,324 EUR 481,168 EUR 99.99% 99.99%
04/11/2026 0.52% 7.85 EUR 7.89 EUR 62,100 62,100 62,104 62,104 483,635 EUR 486,125 EUR 100.00% 100.00%
03/11/2026 0.53% 7.64 EUR 7.68 EUR 51,300 51,300 53,442 53,442 407,397 EUR 409,539 EUR 99.89% 99.89%
02/11/2026 0.56% 7.33 EUR 7.37 EUR 53,700 53,700 53,884 53,884 390,503 EUR 392,663 EUR 99.41% 99.41%
30/10/2026 0.57% 7.10 EUR 7.14 EUR 55,600 55,600 54,887 54,887 390,955 EUR 393,155 EUR 98.34% 98.34%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.