market maker quality

ISIN: CH1511988060
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/01/2026 0.34% 7.30 EUR 7.32 EUR 57,900 57,900 56,883 56,883 416,680 EUR 418,050 EUR 98.85% 98.85%
28/01/2026 0.34% 7.30 EUR 7.32 EUR 57,800 57,800 57,210 57,210 418,068 EUR 419,446 EUR 98.46% 98.46%
27/01/2026 0.33% 7.32 EUR 7.34 EUR 57,400 57,400 56,912 56,912 417,480 EUR 418,849 EUR 99.09% 99.09%
26/01/2026 0.34% 7.35 EUR 7.37 EUR 57,200 57,200 56,815 56,815 416,968 EUR 418,336 EUR 100.00% 100.00%
23/01/2026 0.34% 7.36 EUR 7.38 EUR 57,000 57,000 56,495 56,495 415,609 EUR 416,970 EUR 98.46% 98.46%
21/01/2026 0.34% 7.32 EUR 7.34 EUR 57,700 57,700 58,043 58,043 421,410 EUR 422,808 EUR 99.97% 99.97%
19/01/2026 0.35% 7.18 EUR 7.20 EUR 59,400 59,400 58,926 58,926 422,665 EUR 424,084 EUR 100.00% 100.00%
16/01/2026 0.71% 7.17 EUR 7.19 EUR 59,700 59,700 39,913 39,913 286,175 EUR 287,838 EUR 9.45% 109.16%
14/01/2026 0.72% 7.08 EUR 7.10 EUR 60,700 60,700 38,980 38,980 280,800 EUR 282,444 EUR 9.27% 109.03%
13/01/2026 0.94% 7.28 EUR 7.32 EUR 57,600 57,600 37,125 37,125 272,066 EUR 274,193 EUR 8.51% 108.30%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.