market maker quality

ISIN: CH1511988193
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 0.76% 96.70 % 97.20 % 250,000 250,000 141,339 141,339 136,828 USD 137,779 USD 99.07% 99.07%
22/06/2026 0.73% 98.20 % 98.70 % 250,000 250,000 143,258 143,258 140,578 USD 141,529 USD 100.00% 100.00%
19/06/2026 - 97.30 % 98.10 % 62,000 62,000 0 0 0 USD 0 USD 0.00% 0.00%
18/06/2026 0.73% 98.50 % 99.00 % 250,000 250,000 143,304 143,304 141,688 USD 142,640 USD 100.00% 100.00%
17/06/2026 0.73% 99.50 % 100.00 % 250,000 250,000 143,624 143,624 142,419 USD 143,372 USD 99.18% 99.18%
16/06/2026 0.73% 99.10 % 99.60 % 250,000 250,000 143,356 143,356 141,882 USD 142,834 USD 99.91% 99.91%
15/06/2026 1.02% 97.90 % 98.40 % 250,000 250,000 109,146 109,146 106,930 USD 107,824 USD 99.91% 99.91%
12/06/2026 0.76% 95.80 % 96.30 % 250,000 250,000 143,585 143,585 136,658 USD 137,610 USD 99.22% 99.22%
11/06/2026 0.77% 93.90 % 94.40 % 250,000 250,000 143,251 143,251 134,214 USD 135,165 USD 99.97% 99.97%
10/06/2026 0.77% 93.70 % 94.20 % 250,000 250,000 143,724 143,724 134,692 USD 135,645 USD 99.06% 99.06%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.