market maker quality

ISIN: CH1511988193
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.72% 99.60 % 100.10 % 250,000 250,000 143,230 143,230 142,262 USD 143,213 USD 99.13% 99.13%
17/02/2026 0.74% 98.50 % 99.00 % 250,000 250,000 138,622 138,622 136,301 USD 137,239 USD 95.67% 95.67%
16/02/2026 0.77% 99.20 % 99.90 % 62,000 62,000 61,296 61,296 60,863 USD 61,326 USD 100.00% 100.00%
13/02/2026 0.73% 98.80 % 99.30 % 250,000 250,000 143,320 143,320 141,572 USD 142,523 USD 99.88% 99.88%
11/02/2026 0.74% 99.50 % 100.00 % 250,000 250,000 141,639 141,639 140,828 USD 141,774 USD 99.98% 99.98%
10/02/2026 0.73% 98.50 % 99.00 % 250,000 250,000 143,335 143,335 140,928 USD 141,879 USD 99.84% 99.84%
09/02/2026 0.74% 98.00 % 98.50 % 250,000 250,000 143,300 143,300 140,260 USD 141,211 USD 99.94% 99.94%
06/02/2026 0.75% 96.70 % 97.20 % 250,000 250,000 143,347 143,347 137,832 USD 138,784 USD 99.94% 99.94%
04/02/2026 0.74% 96.80 % 97.30 % 250,000 250,000 143,242 143,242 139,720 USD 140,671 USD 99.92% 99.92%
03/02/2026 1.45% 97.40 % 97.90 % 250,000 250,000 86,011 86,011 83,804 USD 84,484 USD 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.