market maker quality

ISIN: CH1511988193
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/04/2026 0.72% 99.30 % 99.80 % 250,000 250,000 143,284 143,284 142,526 USD 143,477 USD 99.96% 99.96%
15/04/2026 0.72% 99.50 % 100.00 % 250,000 250,000 143,004 143,004 142,308 USD 143,258 USD 99.08% 99.08%
14/04/2026 0.72% 99.20 % 99.70 % 250,000 250,000 143,222 143,222 142,223 USD 143,173 USD 98.62% 98.62%
13/04/2026 0.73% 98.60 % 99.10 % 250,000 250,000 143,245 143,245 141,121 USD 142,072 USD 99.96% 99.96%
10/04/2026 0.73% 99.00 % 99.50 % 250,000 250,000 143,356 143,356 141,513 USD 142,465 USD 99.89% 99.89%
09/04/2026 0.54% 98.50 % 98.80 % 250,000 250,000 143,521 143,521 141,769 USD 142,445 USD 98.92% 98.92%
08/04/2026 1.78% 98.60 % 99.90 % 125,000 125,000 66,837 66,837 65,773 USD 66,823 USD 99.91% 99.91%
07/04/2026 0.74% 97.00 % 97.50 % 250,000 250,000 143,824 143,824 139,669 USD 140,622 USD 98.65% 98.65%
02/04/2026 0.88% 96.30 % 96.80 % 250,000 250,000 125,438 125,438 120,456 USD 121,384 USD 99.90% 99.90%
01/04/2026 0.74% 97.70 % 98.20 % 250,000 250,000 143,228 143,228 139,469 USD 140,420 USD 99.89% 99.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.