market maker quality

ISIN: CH1511988193
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.72% 100.30 % 100.80 % 250,000 250,000 143,422 143,422 144,008 USD 144,959 USD 99.67% 99.67%
20/08/2026 0.72% 100.30 % 100.80 % 250,000 250,000 143,279 143,279 143,182 USD 144,133 USD 99.87% 99.87%
19/08/2026 0.74% 100.80 % 101.30 % 250,000 250,000 140,990 140,990 141,016 USD 141,966 USD 99.96% 99.96%
18/08/2026 0.72% 99.60 % 100.10 % 250,000 250,000 143,348 143,348 143,039 USD 143,990 USD 99.83% 99.83%
17/08/2026 0.72% 100.10 % 100.60 % 250,000 250,000 143,219 143,219 143,250 USD 144,200 USD 99.22% 99.22%
14/08/2026 0.72% 99.80 % 100.30 % 250,000 250,000 143,256 143,256 143,150 USD 144,101 USD 100.00% 100.00%
13/08/2026 1.67% 99.30 % 99.80 % 250,000 250,000 58,762 58,762 58,525 USD 58,902 USD 99.88% 99.88%
11/08/2026 0.72% 100.70 % 101.20 % 250,000 250,000 143,341 143,341 144,087 USD 145,039 USD 99.97% 99.97%
10/08/2026 0.72% 100.60 % 101.10 % 250,000 250,000 143,344 142,688 143,967 USD 144,254 USD 99.97% 99.97%
07/08/2026 0.77% 100.40 % 100.90 % 250,000 250,000 136,038 136,038 135,889 USD 136,834 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.