market maker quality

ISIN: CH1511988193
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 0.72% 99.70 % 100.20 % 250,000 250,000 143,256 143,256 142,691 USD 143,642 USD 100.00% 100.00%
07/10/2026 0.72% 99.80 % 100.30 % 250,000 250,000 143,260 143,260 143,028 USD 143,979 USD 100.00% 100.00%
06/10/2026 0.72% 99.90 % 100.40 % 250,000 250,000 143,912 143,912 143,671 USD 144,624 USD 98.50% 98.50%
05/10/2026 0.72% 99.80 % 100.30 % 250,000 250,000 143,266 143,266 142,695 USD 143,646 USD 100.00% 100.00%
02/10/2026 0.72% 99.30 % 99.80 % 250,000 250,000 143,246 143,246 142,270 USD 143,221 USD 100.00% 100.00%
30/09/2026 0.72% 99.40 % 99.90 % 250,000 250,000 143,282 143,282 142,401 USD 143,352 USD 100.00% 100.00%
29/09/2026 0.72% 99.10 % 99.60 % 250,000 250,000 143,280 143,280 142,179 USD 143,131 USD 100.00% 100.00%
28/09/2026 0.74% 99.50 % 100.00 % 250,000 250,000 140,907 140,907 140,425 USD 141,371 USD 99.71% 99.71%
25/09/2026 0.72% 99.90 % 100.40 % 250,000 250,000 143,270 143,270 143,032 USD 143,983 USD 100.00% 100.00%
24/09/2026 0.72% 99.60 % 100.10 % 250,000 250,000 143,270 143,270 142,671 USD 143,622 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.