market maker quality

ISIN: CH1511988201
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.83% 102.30 % 102.90 % 250,000 250,000 143,238 143,238 146,235 USD 147,366 USD 99.11% 99.11%
17/02/2026 0.87% 102.00 % 102.60 % 250,000 250,000 134,276 134,276 137,011 USD 138,115 USD 95.72% 95.72%
16/02/2026 0.89% 102.80 % 103.70 % 62,000 62,000 61,296 61,296 62,971 USD 63,524 USD 100.00% 100.00%
13/02/2026 0.64% 102.50 % 102.90 % 250,000 250,000 143,237 143,237 146,818 USD 147,675 USD 99.93% 99.93%
11/02/2026 0.82% 102.70 % 103.30 % 250,000 250,000 143,141 143,141 147,290 USD 148,422 USD 99.98% 99.98%
10/02/2026 0.83% 102.40 % 103.00 % 250,000 250,000 143,409 143,409 146,228 USD 147,361 USD 99.80% 99.80%
09/02/2026 0.83% 102.50 % 103.10 % 250,000 250,000 143,298 143,298 146,278 USD 147,410 USD 99.97% 99.97%
06/02/2026 0.84% 101.30 % 101.90 % 250,000 250,000 143,331 143,331 144,256 USD 145,388 USD 99.91% 99.91%
04/02/2026 0.83% 101.30 % 101.90 % 250,000 250,000 142,973 142,973 145,593 USD 146,725 USD 99.93% 99.93%
03/02/2026 1.55% 101.50 % 102.10 % 250,000 250,000 83,798 83,798 84,947 USD 85,717 USD 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.