market maker quality

ISIN: CH1511988326
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.57% 98.20 % 98.60 % 400,000 400,000 230,966 230,966 226,948 USD 228,163 USD 100.00% 100.00%
20/08/2026 0.58% 97.10 % 97.50 % 400,000 400,000 235,134 235,134 227,923 USD 229,154 USD 100.00% 100.00%
19/08/2026 0.61% 95.80 % 96.20 % 400,000 400,000 229,303 229,303 214,655 USD 215,863 USD 99.97% 99.97%
18/08/2026 0.61% 95.20 % 95.60 % 400,000 400,000 229,368 229,368 214,825 USD 216,034 USD 99.86% 99.86%
17/08/2026 0.59% 94.40 % 94.80 % 400,000 400,000 229,522 229,522 218,373 USD 219,580 USD 98.74% 98.74%
14/08/2026 0.60% 93.70 % 94.10 % 400,000 400,000 229,209 229,209 216,848 USD 218,055 USD 100.00% 100.00%
13/08/2026 0.60% 92.90 % 93.30 % 400,000 400,000 229,255 229,255 214,274 USD 215,482 USD 100.00% 100.00%
12/08/2026 0.58% 94.40 % 94.80 % 400,000 400,000 229,299 229,299 220,507 USD 221,715 USD 99.97% 99.97%
11/08/2026 0.59% 97.40 % 97.80 % 400,000 400,000 229,347 229,347 221,448 USD 222,656 USD 99.97% 99.97%
10/08/2026 0.60% 95.60 % 96.00 % 400,000 400,000 229,799 229,799 215,493 USD 216,703 USD 99.72% 99.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.