market maker quality

ISIN: CH1511988581
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/09/2026 1.00% 115.90 % 116.90 % 500,000 500,000 364,065 364,065 427,226 USD 431,392 USD 100.00% 100.00%
18/09/2026 0.82% 119.20 % 120.00 % 500,000 500,000 364,104 364,104 434,078 USD 437,516 USD 100.00% 100.00%
17/09/2026 0.98% 118.80 % 119.80 % 500,000 500,000 363,451 363,451 434,624 USD 438,779 USD 98.51% 98.51%
16/09/2026 0.79% 120.90 % 121.70 % 500,000 500,000 364,053 364,053 450,689 USD 454,126 USD 100.00% 100.00%
15/09/2026 0.96% 123.80 % 124.80 % 500,000 500,000 364,111 364,111 447,280 USD 451,446 USD 100.00% 100.00%
14/09/2026 0.78% 122.60 % 123.40 % 500,000 500,000 366,191 366,191 456,801 USD 460,253 USD 96.82% 96.82%
11/09/2026 0.96% 122.50 % 123.50 % 500,000 500,000 364,092 364,092 446,804 USD 450,969 USD 99.96% 99.96%
10/09/2026 0.78% 122.80 % 123.60 % 500,000 500,000 364,124 364,124 454,172 USD 457,610 USD 99.95% 99.95%
09/09/2026 0.95% 123.70 % 124.70 % 500,000 500,000 364,196 364,196 450,023 USD 454,190 USD 100.00% 100.00%
08/09/2026 0.79% 123.40 % 124.20 % 500,000 500,000 365,224 365,224 452,382 USD 455,827 USD 98.18% 98.18%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.