market maker quality

ISIN: CH1511988581
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
07/05/2026 0.87% 110.80 % 111.60 % 500,000 500,000 364,178 364,178 409,530 USD 412,968 USD 99.98% 99.98%
06/05/2026 1.13% 113.70 % 114.70 % 500,000 500,000 311,178 311,178 355,527 USD 359,294 USD 99.84% 99.84%
05/05/2026 0.83% 117.60 % 118.40 % 500,000 500,000 364,129 364,129 429,817 USD 433,255 USD 99.93% 99.93%
04/05/2026 1.01% 116.40 % 117.40 % 500,000 500,000 363,272 363,272 423,489 USD 427,650 USD 99.32% 99.32%
30/04/2026 1.00% 117.80 % 118.80 % 500,000 500,000 363,793 363,793 428,790 USD 432,952 USD 99.99% 99.99%
29/04/2026 0.84% 116.70 % 117.50 % 500,000 500,000 364,155 364,155 425,597 USD 429,036 USD 99.97% 99.97%
28/04/2026 1.02% 115.50 % 116.50 % 500,000 500,000 363,970 363,970 419,202 USD 423,366 USD 99.63% 99.63%
27/04/2026 0.86% 114.30 % 115.10 % 500,000 500,000 359,856 359,856 412,854 USD 416,273 USD 97.00% 97.00%
24/04/2026 1.03% 113.50 % 114.50 % 500,000 500,000 364,099 364,099 415,123 USD 419,289 USD 99.78% 99.78%
23/04/2026 0.91% 113.70 % 114.50 % 500,000 500,000 364,209 364,209 412,829 USD 416,442 USD 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.