| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/08/2026 | 0.85% | 93.90 % | 94.70 % | 500,000 | 500,000 | 500,000 | 500,000 | 467,589 EUR | 471,589 EUR | 100.00% | 100.00% |
| 20/08/2026 | 0.85% | 93.10 % | 93.90 % | 500,000 | 500,000 | 500,000 | 500,000 | 467,742 EUR | 471,742 EUR | 100.00% | 100.00% |
| 19/08/2026 | 0.85% | 94.40 % | 95.20 % | 500,000 | 500,000 | 500,000 | 500,000 | 470,372 EUR | 474,372 EUR | 100.00% | 100.00% |
| 18/08/2026 | 0.85% | 93.50 % | 94.30 % | 500,000 | 500,000 | 500,000 | 500,000 | 466,904 EUR | 470,904 EUR | 100.00% | 100.00% |
| 17/08/2026 | 0.85% | 93.20 % | 94.00 % | 500,000 | 500,000 | 500,000 | 500,000 | 469,059 EUR | 473,059 EUR | 100.00% | 100.00% |
| 14/08/2026 | 0.84% | 94.60 % | 95.40 % | 500,000 | 500,000 | 500,000 | 500,000 | 473,677 EUR | 477,677 EUR | 100.00% | 100.00% |
| 13/08/2026 | 0.84% | 94.80 % | 95.60 % | 500,000 | 500,000 | 500,000 | 500,000 | 475,424 EUR | 479,424 EUR | 100.00% | 100.00% |
| 11/08/2026 | 0.82% | 96.70 % | 97.50 % | 500,000 | 500,000 | 500,000 | 500,000 | 483,623 EUR | 487,623 EUR | 100.00% | 100.00% |
| 10/08/2026 | 0.83% | 96.50 % | 97.30 % | 500,000 | 500,000 | 500,000 | 500,000 | 482,587 EUR | 486,587 EUR | 100.00% | 100.00% |
| 07/08/2026 | 0.83% | 96.20 % | 97.00 % | 500,000 | 500,000 | 500,000 | 495,552 | 481,489 EUR | 481,169 EUR | 100.00% | 100.00% |