market maker quality

ISIN: CH1511988946
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/05/2026 1.20% 97.20 % 98.20 % 500,000 500,000 364,030 364,030 354,947 USD 359,112 USD 99.95% 99.95%
11/05/2026 0.99% 98.10 % 98.90 % 500,000 500,000 364,046 364,046 357,441 USD 360,878 USD 100.00% 100.00%
08/05/2026 1.34% 98.40 % 99.40 % 500,000 500,000 288,092 288,092 284,384 USD 287,992 USD 98.27% 98.27%
07/05/2026 1.14% 99.10 % 99.90 % 500,000 500,000 286,541 286,541 284,529 USD 287,550 USD 99.97% 99.97%
06/05/2026 1.43% 99.40 % 100.40 % 500,000 500,000 249,915 249,915 247,785 USD 251,003 USD 99.98% 99.98%
05/05/2026 1.15% 98.70 % 99.50 % 500,000 500,000 286,537 286,537 281,689 USD 284,710 USD 99.99% 99.99%
04/05/2026 1.35% 97.90 % 98.90 % 500,000 500,000 286,566 286,566 281,520 USD 285,114 USD 99.92% 99.92%
30/04/2026 1.36% 98.50 % 99.50 % 500,000 500,000 286,464 286,372 280,705 USD 284,207 USD 99.98% 99.98%
29/04/2026 1.15% 97.90 % 98.70 % 500,000 500,000 286,667 286,667 281,637 USD 284,659 USD 99.98% 99.98%
28/04/2026 1.35% 97.90 % 98.90 % 500,000 500,000 286,533 286,533 281,082 USD 284,675 USD 99.70% 99.70%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.