market maker quality

ISIN: CH1511988946
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 1.13% 99.70 % 100.50 % 500,000 500,000 286,511 286,511 286,006 USD 289,027 USD 100.00% 100.00%
29/09/2026 1.33% 99.50 % 100.50 % 500,000 500,000 286,539 286,539 285,780 USD 289,374 USD 100.00% 100.00%
28/09/2026 1.13% 99.60 % 100.40 % 500,000 500,000 286,485 286,485 286,017 USD 289,036 USD 99.66% 99.66%
25/09/2026 1.33% 99.60 % 100.60 % 500,000 500,000 286,504 286,504 285,756 USD 289,349 USD 100.00% 100.00%
24/09/2026 1.13% 99.60 % 100.40 % 500,000 500,000 286,517 286,517 286,205 USD 289,226 USD 100.00% 100.00%
23/09/2026 1.33% 99.90 % 100.90 % 500,000 500,000 286,476 286,476 286,314 USD 289,907 USD 100.00% 100.00%
22/09/2026 1.13% 99.70 % 100.50 % 500,000 500,000 286,591 286,591 287,060 USD 290,080 USD 99.76% 99.76%
21/09/2026 1.33% 100.10 % 101.10 % 500,000 500,000 286,569 286,569 286,994 USD 290,589 USD 100.00% 100.00%
18/09/2026 1.13% 99.90 % 100.70 % 500,000 500,000 286,506 286,506 286,474 USD 289,494 USD 100.00% 100.00%
17/09/2026 1.33% 100.00 % 101.00 % 500,000 500,000 286,438 286,438 286,420 USD 290,013 USD 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.