market maker quality

ISIN: CH1511989183
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.81% 100.70 % 101.50 % 500,000 500,000 495,242 495,242 499,668 CHF 503,640 CHF 100.00% 100.00%
20/08/2026 0.81% 100.90 % 101.70 % 500,000 500,000 494,744 494,744 498,714 CHF 502,685 CHF 97.94% 97.94%
19/08/2026 0.81% 100.70 % 101.50 % 500,000 500,000 495,241 495,241 499,356 CHF 503,328 CHF 100.00% 100.00%
18/08/2026 0.81% 100.80 % 101.60 % 500,000 500,000 495,228 495,228 499,196 CHF 503,168 CHF 100.00% 100.00%
17/08/2026 0.81% 100.80 % 101.60 % 500,000 500,000 495,234 495,234 499,519 CHF 503,492 CHF 100.00% 100.00%
14/08/2026 0.84% 100.70 % 101.50 % 500,000 500,000 477,576 477,576 480,581 CHF 484,498 CHF 96.19% 96.19%
13/08/2026 0.81% 101.40 % 102.20 % 500,000 500,000 495,217 495,217 501,803 CHF 505,775 CHF 99.53% 99.53%
11/08/2026 0.81% 101.50 % 102.30 % 500,000 500,000 495,226 495,226 502,284 CHF 506,256 CHF 99.85% 99.85%
10/08/2026 0.81% 101.30 % 102.10 % 500,000 500,000 495,238 495,238 502,042 CHF 506,015 CHF 100.00% 100.00%
07/08/2026 0.81% 101.10 % 101.90 % 500,000 500,000 495,222 495,222 500,235 CHF 504,207 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.