market maker quality

ISIN: CH1511989183
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.81% 100.70 % 101.50 % 500,000 500,000 495,243 495,243 498,497 CHF 502,469 CHF 100.00% 100.00%
21/04/2026 0.81% 100.40 % 101.20 % 500,000 500,000 495,249 495,249 497,901 CHF 501,874 CHF 100.00% 100.00%
20/04/2026 1.01% 100.40 % 101.40 % 500,000 500,000 495,236 495,236 496,894 CHF 501,857 CHF 100.00% 100.00%
17/04/2026 1.02% 99.60 % 100.60 % 500,000 500,000 495,215 495,215 495,033 CHF 499,996 CHF 99.48% 99.48%
16/04/2026 0.93% 99.60 % 100.60 % 500,000 500,000 490,084 490,084 490,454 CHF 494,905 CHF 99.99% 99.99%
15/04/2026 0.85% 100.50 % 101.30 % 500,000 500,000 476,627 476,627 479,229 CHF 483,123 CHF 99.14% 99.14%
14/04/2026 0.81% 100.60 % 101.40 % 500,000 500,000 495,178 495,178 498,185 CHF 502,157 CHF 98.79% 98.79%
13/04/2026 0.81% 100.70 % 101.50 % 500,000 500,000 495,220 495,220 499,180 CHF 503,153 CHF 100.00% 100.00%
10/04/2026 0.81% 100.60 % 101.40 % 500,000 500,000 495,252 495,252 497,044 CHF 501,017 CHF 99.99% 99.99%
09/04/2026 0.82% 99.90 % 100.70 % 500,000 500,000 494,983 494,983 495,848 CHF 499,819 CHF 94.94% 94.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.