market maker quality

ISIN: CH1511989183
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
27/02/2026 0.81% 101.00 % 101.80 % 500,000 500,000 495,237 495,237 499,526 CHF 503,499 CHF 99.99% 99.99%
25/02/2026 0.82% 100.60 % 101.40 % 500,000 500,000 495,209 495,209 496,560 CHF 500,533 CHF 99.47% 99.47%
24/02/2026 1.01% 100.70 % 101.70 % 500,000 500,000 495,207 495,207 499,864 CHF 504,827 CHF 99.47% 99.47%
23/02/2026 0.83% 100.50 % 101.30 % 500,000 500,000 495,188 495,188 497,094 CHF 501,165 CHF 98.90% 98.90%
20/02/2026 1.02% 99.80 % 100.80 % 500,000 500,000 495,115 495,115 494,403 CHF 499,365 CHF 97.57% 97.57%
18/02/2026 1.01% 100.60 % 101.60 % 500,000 500,000 495,239 495,239 498,505 CHF 503,468 CHF 100.00% 100.00%
17/02/2026 0.81% 100.70 % 101.50 % 500,000 500,000 495,215 495,215 499,366 CHF 503,338 CHF 99.46% 99.46%
16/02/2026 1.01% 100.50 % 101.50 % 500,000 500,000 495,241 495,241 497,075 CHF 502,038 CHF 100.00% 100.00%
13/02/2026 0.81% 100.90 % 101.70 % 500,000 500,000 495,249 495,249 498,917 CHF 502,890 CHF 100.00% 100.00%
11/02/2026 0.83% 101.40 % 102.20 % 500,000 500,000 495,252 495,252 501,888 CHF 505,994 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.