market maker quality

ISIN: CH1511989183
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.82% 100.00 % 101.00 % 500,000 500,000 495,221 495,221 49,510,700 CHF 49,907,900 CHF 99.83% 99.83%
21/10/2026 0.82% 100.00 % 101.00 % 500,000 500,000 495,194 495,194 49,521,200 CHF 49,918,400 CHF 98.70% 98.70%
20/10/2026 0.82% 99.90 % 100.70 % 500,000 500,000 495,186 495,186 494,037 CHF 498,009 CHF 98.64% 98.64%
19/10/2026 0.82% 99.60 % 100.40 % 500,000 500,000 495,242 495,242 494,187 CHF 498,159 CHF 100.00% 100.00%
16/10/2026 0.82% 100.10 % 100.90 % 500,000 500,000 495,236 495,236 494,727 CHF 498,700 CHF 100.00% 100.00%
15/10/2026 0.82% 99.80 % 100.60 % 500,000 500,000 495,204 495,204 495,286 CHF 499,258 CHF 99.31% 99.31%
14/10/2026 0.82% 100.20 % 101.00 % 500,000 500,000 495,241 495,241 496,398 CHF 500,371 CHF 100.00% 100.00%
13/10/2026 0.82% 99.70 % 100.50 % 500,000 500,000 495,225 495,225 494,536 CHF 498,509 CHF 99.76% 99.76%
12/10/2026 0.82% 99.90 % 100.70 % 500,000 500,000 495,227 495,227 494,389 CHF 498,362 CHF 99.69% 99.69%
09/10/2026 0.82% 99.40 % 100.20 % 500,000 500,000 495,229 495,229 492,110 CHF 496,082 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.