| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - % | - % | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 31/07/2026 | 0.41% | 96.30 % | 96.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,280 CHF | 242,280 CHF | 100.00% | 100.00% |
| 30/07/2026 | 0.41% | 96.30 % | 96.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,762 CHF | 243,762 CHF | 99.23% | 99.23% |
| 29/07/2026 | 0.41% | 96.70 % | 97.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,998 CHF | 243,998 CHF | 100.00% | 100.00% |
| 28/07/2026 | 0.41% | 97.40 % | 97.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,050 CHF | 244,050 CHF | 100.00% | 100.00% |
| 27/07/2026 | 0.41% | 97.20 % | 97.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,612 CHF | 243,612 CHF | 97.15% | 97.15% |
| 24/07/2026 | 0.42% | 96.10 % | 96.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,895 CHF | 240,895 CHF | 100.00% | 100.00% |
| 23/07/2026 | 0.41% | 95.70 % | 96.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,576 CHF | 241,576 CHF | 100.00% | 100.00% |
| 22/07/2026 | 0.42% | 96.50 % | 96.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,019 CHF | 241,019 CHF | 99.88% | 99.88% |
| 21/07/2026 | 0.42% | 95.80 % | 96.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,714 CHF | 240,714 CHF | 96.28% | 96.28% |