| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.41% | 98.80 % | 99.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,214 CHF | 247,214 CHF | 99.38% | 99.38% |
| 01/06/2026 | 0.41% | 97.20 % | 97.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,529 CHF | 244,529 CHF | 99.93% | 99.93% |
| 29/05/2026 | 0.41% | 97.40 % | 97.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,039 CHF | 244,039 CHF | 99.86% | 99.86% |
| 28/05/2026 | 0.41% | 96.80 % | 97.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,307 CHF | 243,307 CHF | 99.99% | 99.99% |
| 27/05/2026 | 0.41% | 96.90 % | 97.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,656 CHF | 245,656 CHF | 99.98% | 99.98% |
| 26/05/2026 | 0.62% | 96.40 % | 97.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,501 CHF | 242,001 CHF | 100.00% | 100.00% |
| 22/05/2026 | 0.41% | 95.60 % | 96.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,890 CHF | 241,890 CHF | 99.97% | 99.97% |
| 21/05/2026 | 0.42% | 96.00 % | 96.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,735 CHF | 240,735 CHF | 99.96% | 99.96% |
| 20/05/2026 | 0.42% | 95.40 % | 95.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,659 CHF | 238,659 CHF | 97.68% | 97.68% |
| 19/05/2026 | 0.42% | 95.00 % | 95.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,114 CHF | 240,114 CHF | 99.96% | 99.96% |