| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 16/04/2026 | 0.51% | 98.40 % | 99.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,086 CHF | 247,332 CHF | 99.98% | 99.98% |
| 15/04/2026 | 0.41% | 97.80 % | 98.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,162 CHF | 246,162 CHF | 99.17% | 99.17% |
| 14/04/2026 | 0.41% | 98.10 % | 98.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,217 CHF | 247,217 CHF | 98.68% | 98.68% |
| 13/04/2026 | 0.41% | 98.00 % | 98.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,149 CHF | 246,149 CHF | 99.99% | 99.99% |
| 10/04/2026 | 0.41% | 98.20 % | 98.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,506 CHF | 245,506 CHF | 99.99% | 99.99% |
| 09/04/2026 | 0.41% | 97.30 % | 97.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,724 CHF | 243,724 CHF | 98.69% | 98.69% |
| 08/04/2026 | 1.48% | 96.21 % | 97.39 % | 125,000 | 125,000 | 110,793 | 110,793 | 106,233 CHF | 107,741 CHF | 100.00% | 100.00% |
| 07/04/2026 | 0.42% | 95.10 % | 95.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,184 CHF | 240,184 CHF | 99.88% | 99.88% |
| 02/04/2026 | 0.42% | 95.40 % | 95.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,472 CHF | 239,472 CHF | 99.92% | 99.92% |
| 01/04/2026 | 0.42% | 95.00 % | 95.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,393 CHF | 238,393 CHF | 99.88% | 99.88% |