| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.41% | 98.40 % | 98.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,677 CHF | 246,677 CHF | 99.38% | 99.38% |
| 01/06/2026 | 0.41% | 98.20 % | 98.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,331 CHF | 247,331 CHF | 99.98% | 99.98% |
| 29/05/2026 | 0.41% | 98.20 % | 98.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,331 CHF | 247,331 CHF | 99.76% | 99.76% |
| 28/05/2026 | 0.41% | 98.40 % | 98.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,414 CHF | 246,414 CHF | 100.00% | 100.00% |
| 27/05/2026 | 0.41% | 98.30 % | 98.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,519 CHF | 246,519 CHF | 99.98% | 99.98% |
| 26/05/2026 | 0.61% | 97.40 % | 98.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,577 CHF | 245,077 CHF | 100.00% | 100.00% |
| 22/05/2026 | 0.41% | 97.30 % | 97.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,848 CHF | 245,848 CHF | 99.99% | 99.99% |
| 21/05/2026 | 0.41% | 96.40 % | 96.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,553 CHF | 241,553 CHF | 99.97% | 99.97% |
| 20/05/2026 | 0.42% | 96.30 % | 96.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,890 CHF | 240,890 CHF | 97.34% | 97.34% |
| 19/05/2026 | 0.42% | 95.10 % | 95.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,088 CHF | 240,088 CHF | 100.00% | 100.00% |