| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 04/02/2026 | 0.41% | 98.30 % | 98.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,735 CHF | 246,735 CHF | 99.99% | 99.99% |
| 03/02/2026 | 0.41% | 98.20 % | 98.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,218 CHF | 247,218 CHF | 100.00% | 100.00% |
| 02/02/2026 | 0.40% | 98.70 % | 99.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,646 CHF | 247,646 CHF | 99.16% | 99.16% |
| 29/01/2026 | 0.41% | 98.20 % | 98.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,680 CHF | 246,680 CHF | 95.16% | 95.16% |
| 28/01/2026 | 0.40% | 98.90 % | 99.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,924 CHF | 247,924 CHF | 98.59% | 98.59% |
| 27/01/2026 | 0.40% | 99.10 % | 99.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,947 CHF | 248,947 CHF | 99.09% | 99.09% |
| 26/01/2026 | 0.40% | 98.60 % | 99.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,695 CHF | 247,695 CHF | 100.00% | 100.00% |
| 23/01/2026 | 0.40% | 98.70 % | 99.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,124 CHF | 248,124 CHF | 98.47% | 98.47% |
| 21/01/2026 | 0.40% | 99.00 % | 99.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,152 CHF | 248,152 CHF | 100.00% | 100.00% |
| 19/01/2026 | 0.61% | 98.60 % | 99.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,505 CHF | 248,005 CHF | 100.00% | 100.00% |