| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 14/04/2026 | 0.40% | 99.00 % | 99.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,782 CHF | 247,782 CHF | 98.69% | 98.69% |
| 13/04/2026 | 0.41% | 98.00 % | 98.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,185 CHF | 245,185 CHF | 100.00% | 100.00% |
| 10/04/2026 | 0.41% | 98.10 % | 98.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,663 CHF | 246,663 CHF | 99.88% | 99.88% |
| 09/04/2026 | 0.41% | 97.60 % | 98.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,836 CHF | 243,836 CHF | 98.68% | 98.68% |
| 08/04/2026 | 1.48% | 96.81 % | 97.99 % | 125,000 | 125,000 | 110,800 | 110,800 | 107,222 CHF | 108,742 CHF | 99.99% | 99.99% |
| 07/04/2026 | 0.41% | 96.00 % | 96.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,840 CHF | 242,840 CHF | 99.97% | 99.97% |
| 02/04/2026 | 0.41% | 97.00 % | 97.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,023 CHF | 243,023 CHF | 99.95% | 99.95% |
| 01/04/2026 | 0.41% | 97.90 % | 98.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,315 CHF | 246,315 CHF | 99.96% | 99.96% |
| 31/03/2026 | 0.41% | 97.90 % | 98.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,549 CHF | 244,549 CHF | 99.63% | 99.63% |
| 30/03/2026 | 0.42% | 96.10 % | 96.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,561 CHF | 240,561 CHF | 99.72% | 99.72% |