| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.42% | 95.30 % | 95.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,671 CHF | 239,671 CHF | 99.38% | 99.38% |
| 01/06/2026 | 0.41% | 95.50 % | 95.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,059 CHF | 242,059 CHF | 99.98% | 99.98% |
| 29/05/2026 | 0.41% | 97.00 % | 97.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,509 CHF | 244,509 CHF | 99.76% | 99.76% |
| 28/05/2026 | 0.41% | 97.20 % | 97.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,875 CHF | 242,875 CHF | 99.98% | 99.98% |
| 27/05/2026 | 0.41% | 97.80 % | 98.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,956 CHF | 245,956 CHF | 100.00% | 100.00% |
| 26/05/2026 | 0.61% | 97.90 % | 98.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,761 CHF | 246,261 CHF | 100.00% | 100.00% |
| 22/05/2026 | 0.41% | 97.70 % | 98.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,428 CHF | 245,428 CHF | 99.98% | 99.98% |
| 21/05/2026 | 0.41% | 98.30 % | 98.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,434 CHF | 246,434 CHF | 100.00% | 100.00% |
| 20/05/2026 | 0.41% | 98.20 % | 98.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,374 CHF | 244,374 CHF | 96.57% | 96.57% |
| 19/05/2026 | 0.41% | 97.10 % | 97.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,457 CHF | 244,457 CHF | 99.99% | 99.99% |