market maker quality

ISIN: CH1511990033
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 0.46% 86.40 % 86.80 % 200,000 200,000 200,000 200,000 172,647 CHF 173,447 CHF 99.09% 99.09%
22/06/2026 0.46% 86.30 % 86.70 % 200,000 200,000 200,000 200,000 173,190 CHF 173,990 CHF 99.98% 99.98%
19/06/2026 0.53% 86.40 % 86.80 % 200,000 200,000 200,000 200,000 169,988 CHF 170,897 CHF 100.00% 100.00%
18/06/2026 0.60% 84.20 % 84.60 % 200,000 200,000 200,000 200,000 165,148 CHF 166,142 CHF 100.00% 100.00%
17/06/2026 0.49% 84.70 % 85.10 % 200,000 200,000 200,000 200,000 168,074 CHF 168,892 CHF 99.02% 99.02%
16/06/2026 0.48% 84.30 % 84.70 % 200,000 200,000 200,000 200,000 170,215 CHF 171,033 CHF 99.59% 99.59%
15/06/2026 0.44% 89.80 % 90.20 % 200,000 200,000 228,144 228,144 207,354 CHF 208,266 CHF 100.00% 100.00%
12/06/2026 0.43% 90.60 % 91.00 % 250,000 250,000 250,000 250,000 229,831 CHF 230,831 CHF 99.27% 99.27%
11/06/2026 0.43% 92.60 % 93.00 % 250,000 250,000 250,000 250,000 232,853 CHF 233,853 CHF 99.95% 99.95%
10/06/2026 0.43% 93.20 % 93.60 % 250,000 250,000 250,000 250,000 234,616 CHF 235,616 CHF 99.12% 99.12%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.