| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.32% | 94.50 % | 94.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,567 CHF | 236,317 CHF | 99.37% | 99.37% |
| 01/06/2026 | 0.32% | 93.80 % | 94.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,134 CHF | 235,884 CHF | 99.97% | 99.97% |
| 29/05/2026 | 0.32% | 94.90 % | 95.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,035 CHF | 237,785 CHF | 99.66% | 99.66% |
| 28/05/2026 | 0.32% | 94.20 % | 94.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,948 CHF | 234,698 CHF | 100.00% | 100.00% |
| 27/05/2026 | 0.32% | 94.00 % | 94.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,711 CHF | 236,461 CHF | 99.98% | 99.98% |
| 26/05/2026 | 0.53% | 93.10 % | 93.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,418 CHF | 234,668 CHF | 100.00% | 100.00% |
| 22/05/2026 | 0.32% | 92.90 % | 93.20 % | 250,000 | 250,000 | 250,000 | 249,988 | 233,448 CHF | 234,187 CHF | 100.00% | 100.00% |
| 21/05/2026 | 0.32% | 94.00 % | 94.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,361 CHF | 236,111 CHF | 100.00% | 100.00% |
| 20/05/2026 | 0.32% | 94.40 % | 94.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,015 CHF | 234,765 CHF | 95.79% | 95.79% |
| 19/05/2026 | 0.32% | 94.10 % | 94.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,864 CHF | 237,614 CHF | 100.00% | 100.00% |