| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 0.41% | 97.30 % | 97.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,331 CHF | 243,331 CHF | 99.13% | 99.13% |
| 17/02/2026 | 0.42% | 95.90 % | 96.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,075 CHF | 240,075 CHF | 100.00% | 100.00% |
| 16/02/2026 | 0.42% | 96.10 % | 96.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,991 CHF | 240,991 CHF | 100.00% | 100.00% |
| 13/02/2026 | 0.41% | 96.60 % | 97.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,346 CHF | 242,346 CHF | 99.97% | 99.97% |
| 11/02/2026 | 0.41% | 97.80 % | 98.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,030 CHF | 244,030 CHF | 100.00% | 100.00% |
| 10/02/2026 | 0.41% | 97.70 % | 98.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,539 CHF | 245,539 CHF | 99.69% | 99.69% |
| 09/02/2026 | 0.41% | 98.10 % | 98.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,021 CHF | 246,021 CHF | 99.99% | 99.99% |
| 06/02/2026 | 0.41% | 98.00 % | 98.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,373 CHF | 244,373 CHF | 99.50% | 99.50% |
| 04/02/2026 | 0.41% | 98.60 % | 99.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,027 CHF | 247,027 CHF | 99.98% | 99.98% |
| 03/02/2026 | 0.40% | 98.70 % | 99.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,056 CHF | 248,056 CHF | 100.00% | 100.00% |