| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/06/2026 | 0.41% | 96.60 % | 97.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,728 CHF | 242,728 CHF | 99.99% | 99.99% |
| 19/06/2026 | 0.41% | 97.40 % | 97.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,282 CHF | 243,282 CHF | 100.00% | 100.00% |
| 18/06/2026 | 0.42% | 96.30 % | 96.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,303 CHF | 241,303 CHF | 100.00% | 100.00% |
| 17/06/2026 | 0.41% | 96.70 % | 97.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,597 CHF | 241,597 CHF | 99.03% | 99.03% |
| 16/06/2026 | 0.42% | 95.40 % | 95.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,797 CHF | 239,797 CHF | 100.00% | 100.00% |
| 15/06/2026 | 0.42% | 95.80 % | 96.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,326 CHF | 240,326 CHF | 100.00% | 100.00% |
| 12/06/2026 | 0.42% | 94.50 % | 94.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,212 CHF | 238,212 CHF | 99.27% | 99.27% |
| 11/06/2026 | 0.42% | 94.90 % | 95.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,113 CHF | 238,113 CHF | 99.94% | 99.94% |
| 10/06/2026 | 0.42% | 94.60 % | 95.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,029 CHF | 238,029 CHF | 99.10% | 99.10% |
| 09/06/2026 | 0.42% | 95.90 % | 96.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,070 CHF | 241,070 CHF | 99.99% | 99.99% |