market maker quality

ISIN: CH1511990157
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
07/05/2026 0.29% 101.70 % 102.00 % 500,000 500,000 500,000 500,000 509,022 CHF 510,522 CHF 99.65% 99.65%
06/05/2026 0.39% 102.10 % 102.40 % 500,000 500,000 433,462 433,462 442,437 CHF 443,990 CHF 99.97% 99.97%
05/05/2026 0.29% 101.90 % 102.20 % 500,000 500,000 500,000 500,000 509,357 CHF 510,857 CHF 100.00% 100.00%
04/05/2026 0.49% 101.60 % 102.10 % 500,000 500,000 500,000 500,000 508,697 CHF 511,197 CHF 99.93% 99.93%
30/04/2026 0.29% 102.10 % 102.40 % 500,000 500,000 500,000 500,000 510,096 CHF 511,596 CHF 99.99% 99.99%
29/04/2026 0.30% 101.10 % 101.40 % 500,000 500,000 500,000 500,000 506,547 CHF 508,047 CHF 99.98% 99.98%
28/04/2026 0.30% 101.50 % 101.80 % 500,000 500,000 500,000 500,000 507,473 CHF 508,973 CHF 99.73% 99.73%
27/04/2026 0.30% 101.20 % 101.50 % 500,000 500,000 500,000 500,000 506,587 CHF 508,087 CHF 98.52% 98.52%
24/04/2026 0.29% 101.30 % 101.60 % 500,000 500,000 500,000 500,000 507,836 CHF 509,336 CHF 99.96% 99.96%
23/04/2026 0.29% 101.70 % 102.00 % 500,000 500,000 500,000 500,000 507,779 CHF 509,279 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.