market maker quality

ISIN: CH1511990199
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.67% 90.00 % 90.60 % 200,000 200,000 200,000 199,957 179,579 CHF 180,740 CHF 99.36% 99.36%
01/06/2026 0.67% 89.20 % 89.80 % 200,000 200,000 200,000 200,000 178,839 CHF 180,039 CHF 99.97% 99.97%
29/05/2026 0.68% 89.20 % 89.80 % 200,000 200,000 200,000 200,000 177,055 CHF 178,255 CHF 99.53% 99.53%
28/05/2026 0.68% 88.00 % 88.60 % 200,000 200,000 200,000 200,000 176,979 CHF 178,179 CHF 99.98% 99.98%
27/05/2026 0.67% 88.30 % 88.90 % 200,000 200,000 200,000 200,000 178,314 CHF 179,514 CHF 99.98% 99.98%
26/05/2026 0.66% 90.10 % 90.70 % 200,000 200,000 200,000 200,000 179,974 CHF 181,174 CHF 100.00% 100.00%
22/05/2026 0.67% 88.80 % 89.40 % 200,000 200,000 200,000 200,000 177,648 CHF 178,848 CHF 99.99% 99.99%
21/05/2026 0.67% 89.80 % 90.40 % 200,000 200,000 200,000 200,000 178,546 CHF 179,746 CHF 99.98% 99.98%
20/05/2026 0.67% 88.50 % 89.10 % 200,000 200,000 200,000 200,000 177,817 CHF 179,017 CHF 97.74% 97.74%
19/05/2026 0.66% 90.00 % 90.60 % 200,000 200,000 200,000 200,000 180,025 CHF 181,225 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.