| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 1.06% | 92.60 % | 93.20 % | 100,000 | 100,000 | 49,553 | 49,553 | 45,582 USD | 46,009 USD | 99.10% | 99.10% |
| 17/02/2026 | 0.84% | 91.80 % | 92.20 % | 100,000 | 100,000 | 49,544 | 49,544 | 45,643 USD | 45,971 USD | 99.96% | 99.96% |
| 16/02/2026 | 1.14% | 92.70 % | 93.70 % | 10,000 | 10,000 | 9,887 | 9,887 | 9,174 USD | 9,278 USD | 100.00% | 100.00% |
| 13/02/2026 | 1.04% | 93.70 % | 94.30 % | 100,000 | 100,000 | 49,561 | 49,561 | 46,335 USD | 46,762 USD | 99.99% | 99.99% |
| 11/02/2026 | 1.01% | 95.50 % | 96.10 % | 100,000 | 100,000 | 49,548 | 49,548 | 47,666 USD | 48,093 USD | 100.00% | 100.00% |
| 10/02/2026 | 0.99% | 98.20 % | 98.80 % | 100,000 | 100,000 | 49,593 | 49,593 | 48,762 USD | 49,189 USD | 99.78% | 99.78% |
| 09/02/2026 | 1.00% | 97.80 % | 98.40 % | 100,000 | 100,000 | 49,062 | 49,062 | 47,843 USD | 48,268 USD | 99.00% | 99.00% |
| 06/02/2026 | 1.03% | 97.40 % | 98.00 % | 100,000 | 100,000 | 49,565 | 49,565 | 47,201 USD | 47,628 USD | 99.99% | 99.99% |