| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 30/09/2026 | 1.58% | 100.30 % | 101.30 % | 100,000 | 100,000 | 49,547 | 49,547 | 49,692 USD | 50,390 USD | 100.00% | 100.00% |
| 29/09/2026 | 1.58% | 99.90 % | 100.90 % | 100,000 | 100,000 | 49,556 | 49,556 | 49,626 USD | 50,325 USD | 100.00% | 100.00% |
| 28/09/2026 | 1.58% | 100.50 % | 101.50 % | 100,000 | 100,000 | 49,543 | 49,543 | 49,737 USD | 50,435 USD | 99.71% | 99.71% |
| 25/09/2026 | 1.58% | 100.80 % | 101.80 % | 100,000 | 100,000 | 49,549 | 49,549 | 49,724 USD | 50,423 USD | 100.00% | 100.00% |
| 24/09/2026 | 1.59% | 100.00 % | 101.00 % | 100,000 | 100,000 | 49,560 | 49,560 | 49,468 USD | 50,166 USD | 100.00% | 100.00% |
| 23/09/2026 | 1.76% | 100.30 % | 101.30 % | 100,000 | 100,000 | 43,712 | 43,712 | 43,967 USD | 44,592 USD | 94.84% | 94.84% |
| 22/09/2026 | 1.59% | 99.90 % | 100.90 % | 100,000 | 100,000 | 49,549 | 49,549 | 49,554 USD | 50,252 USD | 100.00% | 100.00% |
| 21/09/2026 | 1.59% | 99.90 % | 100.90 % | 100,000 | 100,000 | 49,556 | 49,556 | 49,501 USD | 50,199 USD | 100.00% | 100.00% |
| 18/09/2026 | 1.60% | 97.80 % | 98.80 % | 100,000 | 100,000 | 49,580 | 49,580 | 48,866 USD | 49,564 USD | 99.97% | 99.97% |
| 17/09/2026 | 1.62% | 98.60 % | 99.60 % | 100,000 | 100,000 | 49,559 | 49,559 | 48,540 USD | 49,238 USD | 100.00% | 100.00% |