market maker quality

ISIN: CH1511991148
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 1.39% 96.70 % 97.70 % 250,000 250,000 140,786 140,786 136,552 USD 138,329 USD 99.49% 99.49%
22/06/2026 1.14% 99.30 % 100.10 % 250,000 250,000 143,229 143,229 142,119 USD 143,629 USD 100.00% 100.00%
19/06/2026 - 97.80 % 99.20 % 62,000 62,000 0 0 0 USD 0 USD 0.00% 0.00%
18/06/2026 1.13% 99.30 % 100.10 % 250,000 250,000 143,092 143,092 142,713 USD 144,222 USD 99.82% 99.82%
17/06/2026 1.32% 100.90 % 101.90 % 250,000 250,000 143,233 143,233 144,066 USD 145,863 USD 100.00% 100.00%
16/06/2026 1.13% 100.10 % 100.90 % 250,000 250,000 143,299 143,299 143,381 USD 144,892 USD 99.94% 99.94%
15/06/2026 1.65% 99.00 % 100.00 % 250,000 250,000 107,277 107,277 106,313 USD 107,819 USD 99.98% 99.98%
12/06/2026 1.18% 96.90 % 97.70 % 250,000 250,000 143,577 143,577 138,155 USD 139,667 USD 99.31% 99.31%
11/06/2026 1.42% 93.80 % 94.80 % 250,000 250,000 143,201 143,201 134,108 USD 135,904 USD 99.98% 99.98%
10/06/2026 1.19% 94.30 % 95.10 % 250,000 250,000 143,298 143,298 135,190 USD 136,692 USD 99.88% 99.88%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.