market maker quality

ISIN: CH1511991148
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/04/2026 1.30% 102.30 % 103.30 % 250,000 250,000 143,246 143,246 146,750 USD 148,546 USD 99.99% 99.99%
15/04/2026 1.11% 102.30 % 103.10 % 250,000 250,000 142,992 142,992 146,379 USD 147,889 USD 99.16% 99.16%
14/04/2026 1.30% 102.40 % 103.40 % 250,000 250,000 143,151 143,151 146,481 USD 148,273 USD 98.62% 98.62%
13/04/2026 1.12% 101.50 % 102.30 % 250,000 250,000 143,303 143,303 144,998 USD 146,509 USD 99.90% 99.90%
10/04/2026 1.32% 101.00 % 102.00 % 250,000 250,000 143,367 143,367 144,584 USD 146,382 USD 99.83% 99.83%
09/04/2026 1.12% 100.60 % 101.40 % 250,000 250,000 143,478 143,478 145,277 USD 146,787 USD 98.78% 98.78%
08/04/2026 2.34% 100.10 % 101.91 % 125,000 125,000 66,835 66,835 67,620 USD 69,083 USD 99.93% 99.93%
07/04/2026 1.13% 100.00 % 100.80 % 250,000 250,000 143,774 143,774 144,079 USD 145,593 USD 98.77% 98.77%
02/04/2026 1.59% 100.70 % 101.70 % 250,000 250,000 112,498 112,498 112,371 USD 113,922 USD 99.60% 99.60%
01/04/2026 0.87% 101.20 % 102.00 % 250,000 250,000 143,233 143,233 144,244 USD 145,483 USD 99.53% 99.53%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.