| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.92% | 86.00 % | 86.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 216,497 CHF | 218,497 CHF | 99.37% | 99.37% |
| 01/06/2026 | 0.92% | 85.80 % | 86.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 215,788 CHF | 217,788 CHF | 99.97% | 99.97% |
| 29/05/2026 | 0.92% | 86.30 % | 87.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 217,345 CHF | 219,345 CHF | 99.67% | 99.67% |
| 28/05/2026 | 0.92% | 86.40 % | 87.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 215,673 CHF | 217,673 CHF | 100.00% | 100.00% |
| 27/05/2026 | 0.93% | 86.30 % | 87.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 214,541 CHF | 216,541 CHF | 100.00% | 100.00% |
| 26/05/2026 | 1.16% | 85.10 % | 86.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 214,409 CHF | 216,909 CHF | 100.00% | 100.00% |
| 22/05/2026 | 0.92% | 86.10 % | 86.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 215,783 CHF | 217,783 CHF | 100.00% | 100.00% |
| 21/05/2026 | 0.91% | 87.40 % | 88.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 218,032 CHF | 220,032 CHF | 99.99% | 99.99% |
| 20/05/2026 | 0.92% | 87.20 % | 88.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 216,618 CHF | 218,618 CHF | 99.41% | 99.41% |
| 19/05/2026 | 0.91% | 87.80 % | 88.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 219,235 CHF | 221,235 CHF | 99.97% | 99.97% |