| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 20/10/2026 | 0.96% | 83.10 % | 83.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 207,536 CHF | 209,536 CHF | 99.65% | 99.65% |
| 19/10/2026 | 0.97% | 82.90 % | 83.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 205,129 CHF | 207,129 CHF | 100.00% | 100.00% |
| 16/10/2026 | 0.97% | 82.40 % | 83.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 204,676 CHF | 206,676 CHF | 100.00% | 100.00% |
| 15/10/2026 | 1.00% | 81.00 % | 81.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 199,699 CHF | 201,699 CHF | 99.85% | 99.85% |
| 14/10/2026 | 1.05% | 75.50 % | 76.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 189,869 CHF | 191,869 CHF | 100.00% | 100.00% |
| 13/10/2026 | 1.06% | 75.50 % | 76.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 187,344 CHF | 189,344 CHF | 100.00% | 100.00% |
| 12/10/2026 | 1.07% | 74.60 % | 75.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 186,446 CHF | 188,446 CHF | 100.00% | 100.00% |
| 09/10/2026 | 1.05% | 75.40 % | 76.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 190,223 CHF | 192,223 CHF | 94.87% | 94.87% |
| 08/10/2026 | 1.05% | 75.80 % | 76.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 189,441 CHF | 191,441 CHF | 100.00% | 100.00% |
| 07/10/2026 | 1.07% | 74.50 % | 75.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 185,584 CHF | 187,584 CHF | 100.00% | 100.00% |