| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.91% | 87.00 % | 87.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 217,601 CHF | 219,601 CHF | 99.36% | 99.36% |
| 01/06/2026 | 0.93% | 85.00 % | 85.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 214,793 CHF | 216,793 CHF | 99.94% | 99.94% |
| 29/05/2026 | 0.92% | 86.30 % | 87.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 215,770 CHF | 217,770 CHF | 99.67% | 99.67% |
| 28/05/2026 | 0.92% | 86.60 % | 87.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 216,328 CHF | 218,328 CHF | 99.93% | 99.93% |
| 27/05/2026 | 0.91% | 86.90 % | 87.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 217,778 CHF | 219,778 CHF | 99.98% | 99.98% |
| 26/05/2026 | 1.16% | 85.90 % | 86.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 214,248 CHF | 216,748 CHF | 100.00% | 100.00% |
| 22/05/2026 | 0.94% | 84.70 % | 85.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 211,147 CHF | 213,147 CHF | 99.97% | 99.97% |
| 21/05/2026 | 0.94% | 84.60 % | 85.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 211,926 CHF | 213,926 CHF | 99.98% | 99.98% |
| 20/05/2026 | 0.95% | 84.90 % | 85.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 210,270 CHF | 212,270 CHF | 97.55% | 97.55% |
| 19/05/2026 | 0.95% | 83.40 % | 84.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 209,465 CHF | 211,465 CHF | 99.99% | 99.99% |