| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 0.94% | 84.70 % | 85.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 211,303 CHF | 213,303 CHF | 99.26% | 99.26% |
| 31/03/2026 | 1.20% | 82.70 % | 83.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 206,375 CHF | 208,875 CHF | 99.59% | 99.59% |
| 30/03/2026 | 0.98% | 82.10 % | 82.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 203,714 CHF | 205,714 CHF | 99.96% | 99.96% |
| 27/03/2026 | 1.22% | 80.80 % | 81.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 203,692 CHF | 206,192 CHF | 99.94% | 99.94% |
| 26/03/2026 | 0.96% | 83.50 % | 84.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 208,330 CHF | 210,330 CHF | 99.99% | 99.99% |
| 25/03/2026 | 1.07% | 83.70 % | 84.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 211,102 CHF | 213,363 CHF | 96.72% | 96.72% |
| 24/03/2026 | 0.99% | 83.90 % | 84.70 % | 250,000 | 250,000 | 239,998 | 239,998 | 201,023 CHF | 202,985 CHF | 99.91% | 99.91% |
| 23/03/2026 | 2.29% | 83.39 % | 84.81 % | 125,000 | 125,000 | 116,178 | 116,178 | 95,497 CHF | 97,693 CHF | 98.07% | 98.07% |
| 20/03/2026 | 0.95% | 83.30 % | 84.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 209,678 CHF | 211,678 CHF | 100.00% | 100.00% |
| 19/03/2026 | 1.19% | 83.60 % | 84.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 209,713 CHF | 212,213 CHF | 99.95% | 99.95% |