market maker quality

ISIN: CH1511993342
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 1.05% 97.40 % 97.80 % 500,000 500,000 139,677 139,677 135,894 USD 136,703 USD 97.99% 97.99%
22/04/2026 0.55% 98.50 % 98.90 % 500,000 500,000 364,222 364,222 358,641 USD 360,518 USD 99.94% 99.94%
21/04/2026 0.55% 98.50 % 98.90 % 500,000 500,000 364,107 364,107 359,426 USD 361,302 USD 99.83% 99.83%
20/04/2026 0.55% 98.50 % 98.90 % 500,000 500,000 362,483 362,483 358,649 USD 360,524 USD 98.72% 98.72%
17/04/2026 0.55% 99.40 % 99.80 % 500,000 500,000 363,915 363,915 358,001 USD 359,877 USD 99.19% 99.19%
16/04/2026 0.55% 97.90 % 98.30 % 500,000 500,000 364,112 364,112 358,150 USD 360,026 USD 99.99% 99.99%
15/04/2026 0.56% 98.10 % 98.50 % 500,000 500,000 363,920 363,920 353,190 USD 355,066 USD 99.14% 99.14%
14/04/2026 0.56% 96.30 % 96.70 % 500,000 500,000 363,357 363,357 349,043 USD 350,917 USD 98.57% 98.57%
13/04/2026 0.57% 94.90 % 95.30 % 500,000 500,000 364,074 364,074 344,163 USD 346,039 USD 99.93% 99.93%
10/04/2026 0.57% 94.00 % 94.40 % 500,000 500,000 364,178 364,178 342,145 USD 344,021 USD 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.