market maker quality

ISIN: CH1511993342
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.54% 99.80 % 100.20 % 500,000 500,000 364,207 364,207 361,418 USD 363,294 USD 100.00% 100.00%
19/06/2026 - 99.10 % 99.70 % 200,000 200,000 0 0 0 USD 0 USD 0.00% 0.00%
18/06/2026 0.55% 98.10 % 98.50 % 500,000 500,000 364,107 364,107 358,671 USD 360,547 USD 100.00% 100.00%
17/06/2026 0.54% 99.00 % 99.40 % 500,000 500,000 364,715 364,715 361,827 USD 363,703 USD 99.19% 99.19%
16/06/2026 0.55% 99.40 % 99.80 % 500,000 500,000 364,135 364,135 360,797 USD 362,673 USD 100.00% 100.00%
15/06/2026 0.55% 99.10 % 99.50 % 500,000 500,000 364,145 364,145 359,965 USD 361,841 USD 100.00% 100.00%
12/06/2026 0.55% 97.40 % 97.80 % 500,000 500,000 364,594 364,594 356,301 USD 358,178 USD 99.26% 99.26%
11/06/2026 0.55% 97.30 % 97.70 % 500,000 500,000 364,168 364,168 354,348 USD 356,224 USD 99.95% 99.95%
10/06/2026 0.54% 97.20 % 97.60 % 500,000 500,000 369,170 369,170 360,620 USD 362,515 USD 99.09% 99.09%
09/06/2026 0.55% 98.40 % 98.80 % 500,000 500,000 364,121 364,121 360,557 USD 362,433 USD 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.