market maker quality

ISIN: CH1511993367
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/07/2026 1.52% 96.70 % 97.70 % 100,000 100,000 49,502 49,502 48,086 USD 48,752 USD 99.90% 99.90%
10/07/2026 1.29% 97.50 % 98.30 % 100,000 100,000 51,433 51,433 50,551 USD 51,132 USD 90.76% 90.76%
09/07/2026 1.55% 97.70 % 98.70 % 100,000 100,000 47,800 47,800 46,594 USD 47,244 USD 99.68% 99.68%
08/07/2026 1.35% 96.80 % 97.60 % 100,000 100,000 48,963 48,963 47,485 USD 48,048 USD 98.78% 98.78%
07/07/2026 1.51% 97.30 % 98.30 % 100,000 100,000 48,936 48,936 47,961 USD 48,624 USD 98.50% 98.50%
06/07/2026 1.31% 99.60 % 100.40 % 100,000 100,000 49,216 49,216 48,863 USD 49,431 USD 99.30% 99.30%
03/07/2026 1.63% 98.90 % 100.50 % 10,000 10,000 9,886 9,886 9,773 USD 9,931 USD 98.68% 98.68%
02/07/2026 1.30% 98.70 % 99.50 % 100,000 100,000 49,093 49,093 48,709 USD 49,274 USD 98.69% 98.69%
30/06/2026 1.30% 99.30 % 100.10 % 100,000 100,000 49,551 49,551 49,221 USD 49,788 USD 99.95% 99.95%
29/06/2026 1.51% 97.90 % 98.90 % 100,000 100,000 49,344 49,344 48,477 USD 49,142 USD 99.61% 99.61%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.