market maker quality

ISIN: CH1511993383
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 2.11% 89.50 % 90.30 % 500,000 500,000 137,513 137,513 123,291 USD 124,832 USD 100.00% 100.00%
20/08/2026 1.41% 89.40 % 90.40 % 500,000 500,000 318,909 318,909 290,020 USD 293,892 USD 97.90% 97.90%
19/08/2026 1.06% 92.80 % 93.60 % 500,000 500,000 364,004 364,004 336,559 USD 339,996 USD 100.00% 100.00%
18/08/2026 1.27% 92.50 % 93.50 % 500,000 500,000 364,125 364,125 335,499 USD 339,665 USD 99.88% 99.88%
17/08/2026 1.06% 91.40 % 92.20 % 500,000 500,000 363,808 363,808 334,567 USD 338,000 USD 99.25% 99.25%
14/08/2026 1.28% 91.70 % 92.70 % 500,000 500,000 364,066 364,066 334,303 USD 338,469 USD 100.00% 100.00%
13/08/2026 1.07% 91.40 % 92.20 % 500,000 500,000 364,066 364,066 332,344 USD 335,782 USD 100.00% 100.00%
12/08/2026 1.30% 90.60 % 91.60 % 500,000 500,000 364,043 364,043 329,208 USD 333,373 USD 100.00% 100.00%
11/08/2026 1.08% 89.90 % 90.70 % 500,000 500,000 364,096 364,096 328,224 USD 331,662 USD 100.00% 100.00%
10/08/2026 1.28% 91.60 % 92.60 % 500,000 500,000 364,479 364,479 334,249 USD 338,418 USD 99.44% 99.44%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.