market maker quality

ISIN: CH1511993383
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 1.03% 96.00 % 97.00 % 500,000 500,000 364,171 364,171 34,661,900 USD 35,005,700 USD 100.00% 100.00%
21/10/2026 1.25% 94.00 % 95.00 % 500,000 500,000 364,153 364,153 34,153,200 USD 34,569,800 USD 100.00% 100.00%
20/10/2026 1.03% 94.40 % 95.20 % 500,000 500,000 364,049 364,049 344,590 USD 348,026 USD 99.60% 99.60%
19/10/2026 1.25% 93.70 % 94.70 % 500,000 500,000 364,103 364,103 339,048 USD 343,191 USD 100.00% 100.00%
16/10/2026 1.05% 93.50 % 94.30 % 500,000 500,000 364,091 364,091 337,789 USD 341,226 USD 100.00% 100.00%
15/10/2026 1.26% 93.10 % 94.10 % 500,000 500,000 364,057 364,057 339,584 USD 343,749 USD 99.88% 99.88%
14/10/2026 1.07% 91.70 % 92.50 % 500,000 500,000 364,066 364,066 332,502 USD 335,940 USD 100.00% 100.00%
13/10/2026 1.29% 90.70 % 91.70 % 500,000 500,000 364,192 364,192 332,369 USD 336,536 USD 100.00% 100.00%
12/10/2026 1.08% 90.20 % 91.00 % 500,000 500,000 364,051 364,051 328,290 USD 331,728 USD 100.00% 100.00%
09/10/2026 2.33% 89.30 % 90.30 % 500,000 500,000 137,508 137,507 122,869 USD 124,683 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.