market maker quality

ISIN: CH1511993409
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 1.20% 97.00 % 97.80 % 250,000 250,000 133,244 133,244 128,689 USD 130,170 USD 98.36% 98.36%
01/06/2026 1.38% 95.80 % 96.80 % 250,000 250,000 143,305 143,305 137,670 USD 139,467 USD 99.73% 99.73%
29/05/2026 1.17% 97.70 % 98.50 % 250,000 250,000 143,458 143,458 138,486 USD 139,998 USD 99.74% 99.74%
28/05/2026 1.39% 96.10 % 97.10 % 250,000 250,000 143,111 143,111 136,447 USD 138,243 USD 99.86% 99.86%
27/05/2026 1.18% 95.70 % 96.50 % 250,000 250,000 143,212 143,212 137,462 USD 138,971 USD 100.00% 100.00%
26/05/2026 1.38% 96.80 % 97.80 % 250,000 250,000 143,293 143,293 138,460 USD 140,257 USD 99.99% 99.99%
22/05/2026 1.19% 94.70 % 95.50 % 250,000 250,000 143,247 143,247 136,216 USD 137,726 USD 100.00% 100.00%
21/05/2026 1.42% 94.40 % 95.40 % 250,000 250,000 141,219 141,219 133,010 USD 134,793 USD 98.40% 98.40%
20/05/2026 1.20% 94.50 % 95.30 % 250,000 250,000 144,790 144,790 136,166 USD 137,688 USD 96.52% 96.52%
19/05/2026 1.41% 92.90 % 93.90 % 250,000 250,000 142,324 142,324 133,710 USD 135,501 USD 99.09% 99.09%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.