market maker quality

ISIN: CH1511993409
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 1.33% 100.60 % 101.60 % 250,000 250,000 142,487 142,487 142,604 USD 144,396 USD 99.26% 99.26%
19/08/2026 1.16% 100.30 % 101.10 % 250,000 250,000 140,036 140,036 139,494 USD 140,986 USD 100.00% 100.00%
18/08/2026 1.34% 98.50 % 99.50 % 250,000 250,000 143,274 143,274 141,703 USD 143,500 USD 99.89% 99.89%
17/08/2026 1.14% 99.50 % 100.30 % 250,000 250,000 143,208 141,558 142,009 USD 141,862 USD 99.25% 99.25%
14/08/2026 1.35% 98.70 % 99.70 % 250,000 250,000 143,349 143,349 141,240 USD 143,038 USD 99.74% 99.74%
13/08/2026 1.16% 97.80 % 98.60 % 250,000 250,000 143,310 143,310 140,081 USD 141,592 USD 99.96% 99.96%
12/08/2026 1.35% 98.30 % 99.30 % 250,000 250,000 143,174 143,174 140,580 USD 142,373 USD 99.05% 99.05%
11/08/2026 1.16% 97.80 % 98.60 % 250,000 250,000 142,538 142,538 139,471 USD 140,978 USD 99.33% 99.33%
10/08/2026 2.33% 100.80 % 101.80 % 250,000 250,000 66,110 66,110 66,470 USD 67,298 USD 95.93% 95.93%
07/08/2026 1.15% 101.80 % 102.60 % 250,000 250,000 137,704 137,704 139,597 USD 141,075 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.