market maker quality

ISIN: CH1511993409
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/04/2026 1.34% 99.20 % 100.20 % 250,000 250,000 142,526 142,526 141,751 USD 143,543 USD 99.26% 99.26%
15/04/2026 1.14% 99.10 % 99.90 % 250,000 250,000 143,068 143,068 142,260 USD 143,771 USD 99.12% 99.12%
14/04/2026 1.34% 99.20 % 100.20 % 250,000 250,000 143,198 143,198 142,042 USD 143,835 USD 98.65% 98.65%
13/04/2026 1.16% 98.20 % 99.00 % 250,000 250,000 140,875 140,875 138,522 USD 140,021 USD 97.61% 97.61%
10/04/2026 1.35% 99.40 % 100.40 % 250,000 250,000 143,288 143,288 141,427 USD 143,224 USD 99.98% 99.98%
09/04/2026 1.16% 97.50 % 98.30 % 250,000 250,000 143,437 143,437 140,137 USD 141,647 USD 98.77% 98.77%
08/04/2026 2.39% 96.51 % 98.29 % 125,000 125,000 66,827 66,827 64,969 USD 66,407 USD 99.93% 99.93%
07/04/2026 1.19% 94.80 % 95.60 % 250,000 250,000 141,398 141,398 134,291 USD 135,787 USD 99.89% 99.89%
02/04/2026 1.46% 95.20 % 96.20 % 250,000 250,000 137,161 137,161 128,947 USD 130,692 USD 99.58% 99.58%
01/04/2026 0.92% 96.50 % 97.30 % 250,000 250,000 143,433 143,433 136,811 USD 138,051 USD 99.17% 99.17%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.