market maker quality

ISIN: CH1511993417
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/10/2026 0.97% 101.00 % 101.80 % 500,000 500,000 363,897 363,897 366,739 USD 370,174 USD 99.66% 99.66%
19/10/2026 1.16% 100.30 % 101.30 % 500,000 500,000 364,098 364,098 365,627 USD 369,770 USD 100.00% 100.00%
16/10/2026 0.97% 100.70 % 101.50 % 500,000 500,000 364,098 364,098 366,381 USD 369,818 USD 100.00% 100.00%
15/10/2026 1.17% 100.70 % 101.70 % 500,000 500,000 364,015 364,015 366,268 USD 370,432 USD 99.87% 99.87%
14/10/2026 0.98% 100.40 % 101.20 % 500,000 500,000 364,090 364,090 364,592 USD 368,030 USD 100.00% 100.00%
13/10/2026 2.09% 99.80 % 100.80 % 500,000 500,000 80,149 80,149 80,136 USD 81,376 USD 98.43% 98.43%
12/10/2026 0.97% 100.30 % 101.10 % 500,000 500,000 364,015 364,015 365,277 USD 368,714 USD 100.00% 100.00%
09/10/2026 1.18% 100.00 % 101.00 % 500,000 500,000 364,145 364,145 363,373 USD 367,540 USD 100.00% 100.00%
08/10/2026 0.98% 99.70 % 100.50 % 500,000 500,000 364,028 364,028 363,793 USD 367,230 USD 100.00% 100.00%
07/10/2026 1.18% 99.80 % 100.80 % 500,000 500,000 364,166 364,166 362,917 USD 367,084 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.