market maker quality

ISIN: CH1511993417
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.98% 99.80 % 100.60 % 500,000 500,000 364,045 364,045 362,315 USD 365,753 USD 100.00% 100.00%
20/08/2026 1.18% 99.30 % 100.30 % 500,000 500,000 364,107 364,107 361,738 USD 365,904 USD 100.00% 100.00%
19/08/2026 1.32% 100.00 % 100.80 % 500,000 500,000 249,773 249,773 248,109 USD 250,978 USD 99.73% 99.73%
18/08/2026 1.19% 98.70 % 99.70 % 500,000 500,000 364,050 364,050 358,837 USD 363,003 USD 100.00% 100.00%
17/08/2026 0.99% 98.50 % 99.30 % 500,000 500,000 363,813 363,813 357,860 USD 361,293 USD 99.25% 99.25%
14/08/2026 1.20% 98.00 % 99.00 % 500,000 500,000 364,044 364,044 357,050 USD 361,215 USD 100.00% 100.00%
13/08/2026 1.00% 98.20 % 99.00 % 500,000 500,000 364,105 364,105 356,610 USD 360,048 USD 100.00% 100.00%
12/08/2026 1.36% 97.60 % 98.60 % 500,000 500,000 286,642 286,642 279,455 USD 283,050 USD 100.00% 100.00%
11/08/2026 1.16% 97.60 % 98.40 % 500,000 500,000 286,577 286,577 280,217 USD 283,238 USD 100.00% 100.00%
10/08/2026 1.34% 99.50 % 100.50 % 500,000 500,000 286,980 286,980 284,767 USD 288,365 USD 99.44% 99.44%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.