| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 0.29% | 105.70 % | 106.00 % | 500,000 | 500,000 | 500,000 | 500,000 | 525,398 CHF | 526,898 CHF | 99.11% | 99.11% |
| 17/02/2026 | 0.29% | 104.90 % | 105.20 % | 500,000 | 500,000 | 500,000 | 500,000 | 516,570 CHF | 518,070 CHF | 99.96% | 99.96% |
| 16/02/2026 | 0.29% | 103.40 % | 103.70 % | 500,000 | 500,000 | 500,000 | 500,000 | 515,421 CHF | 516,921 CHF | 100.00% | 100.00% |
| 13/02/2026 | 0.29% | 102.70 % | 103.00 % | 500,000 | 500,000 | 500,000 | 500,000 | 512,653 CHF | 514,153 CHF | 99.95% | 99.95% |