| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 0.41% | 99.20 % | 99.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,047 EUR | 249,059 EUR | 99.13% | 99.13% |
| 17/02/2026 | 0.41% | 99.00 % | 99.41 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,913 EUR | 247,934 EUR | 99.99% | 99.99% |
| 16/02/2026 | 0.41% | 98.90 % | 99.31 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,945 EUR | 247,967 EUR | 100.00% | 100.00% |
| 13/02/2026 | 0.41% | 98.80 % | 99.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,319 EUR | 248,341 EUR | 99.99% | 99.99% |
| 11/02/2026 | 0.41% | 99.40 % | 99.81 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,285 EUR | 249,310 EUR | 99.98% | 99.98% |
| 10/02/2026 | 0.41% | 99.10 % | 99.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,792 EUR | 248,807 EUR | 99.78% | 99.78% |
| 09/02/2026 | 0.41% | 99.00 % | 99.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,301 EUR | 248,315 EUR | 100.00% | 100.00% |
| 06/02/2026 | 0.41% | 98.70 % | 99.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,246 EUR | 247,268 EUR | 100.00% | 100.00% |
| 04/02/2026 | 0.41% | 98.70 % | 99.11 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,693 EUR | 247,716 EUR | 100.00% | 100.00% |
| 03/02/2026 | 0.42% | 98.40 % | 98.81 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,141 EUR | 246,166 EUR | 100.00% | 100.00% |