market maker quality

ISIN: CH1511993581
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.23% 93.60 % 93.80 % 500,000 500,000 495,227 495,227 465,794 EUR 466,837 EUR 99.93% 99.93%
21/04/2026 0.23% 93.70 % 93.91 % 500,000 500,000 495,153 495,153 465,369 EUR 466,413 EUR 98.02% 98.02%
20/04/2026 0.44% 93.80 % 94.20 % 500,000 500,000 495,172 495,172 461,617 EUR 463,602 EUR 98.69% 98.69%
17/04/2026 0.44% 93.20 % 93.60 % 500,000 500,000 495,207 495,207 458,289 EUR 460,274 EUR 99.31% 99.31%
16/04/2026 0.34% 92.50 % 92.90 % 500,000 500,000 495,249 495,249 459,316 EUR 460,828 EUR 100.00% 100.00%
15/04/2026 0.23% 93.50 % 93.71 % 500,000 500,000 495,208 495,208 465,920 EUR 466,964 EUR 99.15% 99.15%
14/04/2026 0.23% 93.60 % 93.81 % 500,000 500,000 495,174 495,174 464,350 EUR 465,389 EUR 98.71% 98.71%
13/04/2026 0.23% 93.80 % 94.01 % 500,000 500,000 495,218 495,218 463,303 EUR 464,342 EUR 99.95% 99.95%
10/04/2026 0.23% 93.30 % 93.51 % 500,000 500,000 495,251 495,251 462,319 EUR 463,354 EUR 99.95% 99.95%
09/04/2026 0.23% 93.20 % 93.40 % 500,000 500,000 495,193 495,193 459,874 EUR 460,913 EUR 98.92% 98.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.