market maker quality

ISIN: CH1511993607
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.22% 96.80 % 97.00 % 500,000 500,000 495,245 495,245 478,729 EUR 479,758 EUR 99.98% 99.98%
22/04/2026 0.22% 97.00 % 97.20 % 500,000 500,000 495,081 495,081 483,768 EUR 484,812 EUR 96.96% 96.96%
21/04/2026 0.22% 98.90 % 99.11 % 500,000 500,000 495,244 495,244 490,649 EUR 491,693 EUR 99.89% 99.89%
20/04/2026 0.41% 99.00 % 99.40 % 500,000 500,000 495,174 495,174 491,351 EUR 493,336 EUR 98.74% 98.74%
17/04/2026 0.42% 98.60 % 99.00 % 500,000 500,000 495,185 495,185 483,931 EUR 485,916 EUR 98.85% 98.85%
16/04/2026 0.32% 97.30 % 97.70 % 500,000 500,000 495,247 495,247 484,275 EUR 485,787 EUR 99.96% 99.96%
15/04/2026 0.22% 97.60 % 97.81 % 500,000 500,000 495,204 495,204 482,828 EUR 483,872 EUR 99.04% 99.04%
14/04/2026 0.22% 97.40 % 97.61 % 500,000 500,000 495,174 495,174 480,353 EUR 481,392 EUR 98.73% 98.73%
13/04/2026 0.23% 96.20 % 96.41 % 500,000 500,000 495,213 495,213 474,642 EUR 475,681 EUR 99.97% 99.97%
10/04/2026 0.22% 96.70 % 96.91 % 500,000 500,000 495,246 495,246 476,580 EUR 477,615 EUR 99.84% 99.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.