market maker quality

ISIN: CH1511993623
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.22% 99.60 % 99.80 % 500,000 500,000 495,242 495,242 493,161 EUR 494,190 EUR 99.96% 99.96%
22/04/2026 0.22% 99.40 % 99.60 % 500,000 500,000 495,243 495,243 492,519 EUR 493,563 EUR 100.00% 100.00%
21/04/2026 0.22% 99.20 % 99.41 % 500,000 500,000 495,248 495,248 491,570 EUR 492,614 EUR 99.99% 99.99%
20/04/2026 0.41% 98.80 % 99.20 % 500,000 500,000 495,177 495,177 489,734 EUR 491,719 EUR 98.77% 98.77%
17/04/2026 0.41% 98.90 % 99.30 % 500,000 500,000 495,212 495,212 490,011 EUR 491,996 EUR 99.42% 99.42%
16/04/2026 0.31% 98.90 % 99.30 % 500,000 500,000 495,248 495,248 490,827 EUR 492,339 EUR 99.99% 99.99%
15/04/2026 0.22% 99.20 % 99.41 % 500,000 500,000 495,206 495,206 491,435 EUR 492,479 EUR 99.11% 99.11%
14/04/2026 0.22% 99.20 % 99.41 % 500,000 500,000 495,177 495,177 490,518 EUR 491,556 EUR 98.77% 98.77%
13/04/2026 0.22% 99.10 % 99.31 % 500,000 500,000 495,220 495,220 491,067 EUR 492,105 EUR 100.00% 100.00%
10/04/2026 0.22% 98.80 % 99.01 % 500,000 500,000 495,248 495,248 489,918 EUR 490,952 EUR 99.91% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.