| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/06/2026 | 0.42% | 74.20 % | 74.51 % | 400,000 | 400,000 | 396,188 | 396,188 | 295,229 EUR | 296,437 EUR | 99.99% | 99.99% |
| 19/06/2026 | 0.42% | 75.60 % | 75.91 % | 400,000 | 400,000 | 396,148 | 396,148 | 299,647 EUR | 300,861 EUR | 99.21% | 99.21% |
| 18/06/2026 | 0.42% | 73.10 % | 73.40 % | 400,000 | 400,000 | 396,129 | 396,129 | 293,710 EUR | 294,922 EUR | 98.33% | 98.33% |
| 17/06/2026 | 0.43% | 73.40 % | 73.71 % | 400,000 | 400,000 | 396,154 | 396,154 | 289,416 EUR | 290,631 EUR | 98.95% | 98.95% |
| 16/06/2026 | 0.43% | 71.70 % | 72.01 % | 400,000 | 400,000 | 396,192 | 396,192 | 288,974 EUR | 290,186 EUR | 100.00% | 100.00% |
| 15/06/2026 | 0.43% | 71.80 % | 72.11 % | 400,000 | 400,000 | 396,187 | 396,187 | 291,436 EUR | 292,666 EUR | 100.00% | 100.00% |
| 12/06/2026 | 0.42% | 74.70 % | 75.01 % | 400,000 | 400,000 | 396,160 | 396,160 | 296,980 EUR | 298,204 EUR | 99.26% | 99.26% |
| 11/06/2026 | 0.41% | 77.50 % | 77.81 % | 400,000 | 400,000 | 396,191 | 396,191 | 301,439 EUR | 302,639 EUR | 99.87% | 99.87% |
| 10/06/2026 | 0.43% | 75.00 % | 75.30 % | 400,000 | 400,000 | 396,173 | 396,173 | 297,444 EUR | 298,674 EUR | 99.08% | 99.08% |
| 09/06/2026 | 0.42% | 75.50 % | 75.81 % | 400,000 | 400,000 | 396,193 | 396,193 | 299,199 EUR | 300,424 EUR | 99.98% | 99.98% |