market maker quality

ISIN: CH1511993821
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/04/2026 0.33% 95.30 % 95.70 % 500,000 500,000 495,242 495,242 471,502 EUR 473,014 EUR 100.00% 100.00%
15/04/2026 0.23% 95.30 % 95.51 % 500,000 500,000 495,199 495,199 471,158 EUR 472,202 EUR 99.17% 99.17%
14/04/2026 0.23% 94.80 % 95.01 % 500,000 500,000 495,170 495,170 468,527 EUR 469,566 EUR 98.75% 98.75%
13/04/2026 0.24% 92.80 % 93.01 % 500,000 500,000 495,225 495,225 457,028 EUR 458,066 EUR 99.96% 99.96%
10/04/2026 0.23% 93.50 % 93.71 % 500,000 500,000 495,239 495,239 462,831 EUR 463,865 EUR 99.97% 99.97%
09/04/2026 0.44% 92.30 % 92.70 % 500,000 500,000 495,189 495,189 458,417 EUR 460,402 EUR 98.92% 98.92%
08/04/2026 1.28% 92.63 % 93.57 % 250,000 250,000 222,603 222,603 206,355 EUR 208,880 EUR 99.07% 99.07%
07/04/2026 0.25% 87.30 % 87.51 % 500,000 500,000 495,227 495,227 437,286 EUR 438,330 EUR 99.69% 99.69%
02/04/2026 0.27% 88.30 % 88.51 % 500,000 500,000 487,890 487,890 426,915 EUR 427,982 EUR 99.76% 99.76%
01/04/2026 0.24% 89.10 % 89.31 % 500,000 500,000 495,227 495,227 439,403 EUR 440,432 EUR 99.78% 99.78%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.