market maker quality

ISIN: CH1511993839
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.22% 99.40 % 99.60 % 500,000 500,000 495,243 495,243 491,026 EUR 492,055 EUR 99.97% 99.97%
22/04/2026 0.22% 99.20 % 99.40 % 500,000 500,000 495,229 495,229 487,938 EUR 488,982 EUR 99.91% 99.91%
21/04/2026 0.22% 98.60 % 98.81 % 500,000 500,000 495,073 495,073 488,088 EUR 489,132 EUR 96.47% 96.47%
20/04/2026 0.41% 99.10 % 99.50 % 500,000 500,000 495,141 495,141 488,191 EUR 490,176 EUR 98.06% 98.06%
17/04/2026 0.42% 98.50 % 98.90 % 500,000 500,000 495,182 495,182 480,573 EUR 482,558 EUR 98.66% 98.66%
16/04/2026 0.32% 96.70 % 97.10 % 500,000 500,000 495,248 495,248 479,962 EUR 481,474 EUR 99.98% 99.98%
15/04/2026 0.22% 97.30 % 97.51 % 500,000 500,000 495,205 495,205 481,387 EUR 482,431 EUR 99.10% 99.10%
14/04/2026 0.22% 96.80 % 97.01 % 500,000 500,000 495,179 495,179 481,180 EUR 482,219 EUR 98.75% 98.75%
13/04/2026 0.23% 96.10 % 96.31 % 500,000 500,000 495,213 495,213 475,667 EUR 476,706 EUR 100.00% 100.00%
10/04/2026 0.22% 96.60 % 96.81 % 500,000 500,000 495,252 495,252 477,560 EUR 478,594 EUR 99.87% 99.87%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.